بررسی بیمه آرمان (آرمان)

نمودار دوره

نماد آرمان

IRO7ARMP0000
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.964
آخرین نرخ 5,260.0
کمترین نرخ 284.8
بیشترین نرخ 8,463.8
به‌روز رسانی 1401/11/08
تاریخ عرضه 1390/11/25
ریزش (٪) 37.9
دوره (ماه) 131.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 5,260.0 235,297
1401/11/05 5,250.0 641,781
1401/11/04 5,240.0 1,080,998
1401/11/03 5,280.0 1,083,634
1401/11/02 5,220.0 1,113,591
1401/11/01 5,290.0 3,010,971
1401/10/28 5,450.0 2,003,011
1401/10/27 5,590.0 22,311,929
1401/10/26 5,450.0 2,335,646
1401/10/25 5,300.0 0
1401/10/24 5,300.0 1,776,275
1401/10/21 5,159.0 2,025,825
1401/10/20 5,019.0 5,176,681
1401/10/19 4,873.0 1,926,619
1401/10/18 4,747.0 2,182,254
1401/10/17 4,617.0 2,468,057
1401/10/14 4,597.0 4,231,354
1401/10/13 4,596.0 5,153,168
1401/10/12 4,468.0 1,966,989
1401/10/11 4,363.0 8,931,169
1401/10/10 4,239.0 2,588,003
1401/10/07 4,116.0 2,010,758
1401/10/05 4,023.0 2,924,092
1401/10/04 3,906.0 4,335,614
1401/10/03 3,862.0 199,349
1401/09/30 3,858.0 8,859,560
1401/09/29 3,780.0 386,382
1401/09/28 3,786.0 1,115,227
1401/09/27 3,806.0 32,430,413
1401/09/26 3,720.0 17,536,160
1401/09/23 3,685.0 466,877
1401/09/22 3,689.0 347,473
1401/09/21 3,680.0 502,967
1401/09/20 3,677.0 6,730,304
1401/09/19 3,790.0 1,662,410
1401/09/16 3,861.0 1,848,415
1401/09/15 3,944.0 5,069,617
1401/09/14 4,063.0 4,830,711
1401/09/13 3,950.0 18,583
1401/09/12 3,949.0 112,039
1401/09/09 3,944.0 2,660
1401/09/08 3,944.0 1,565,589
1401/09/07 3,916.0 782,345
1401/09/06 3,945.0 1,185,283
1401/09/05 3,970.0 2,419,119
1401/09/02 3,955.0 437,333
1401/09/01 3,936.0 1,324,841
1401/08/30 3,880.0 3,353,691
1401/08/29 3,850.0 774,237
1401/08/28 3,817.0 9,118
1401/08/25 3,817.0 33,620
1401/08/24 3,816.0 397,967
1401/08/23 3,800.0 78,392
1401/08/22 3,797.0 294,893
1401/08/21 3,786.0 901,290
1401/08/18 3,749.0 1,390,941
1401/08/17 3,699.0 785,381
1401/08/16 3,668.0 267,929
1401/08/15 3,666.0 125,581
1401/08/14 3,671.0 200,599
1401/08/11 3,668.0 0
1401/08/10 3,668.0 0
1401/08/09 3,668.0 0
1401/08/08 3,668.0 0
1401/08/07 3,668.0 0
1401/08/04 3,668.0 0
1401/08/03 3,668.0 0
1401/08/02 3,668.0 0
1401/08/01 3,668.0 0
1401/07/30 3,668.0 0
1401/07/27 3,668.0 0
1401/07/26 3,668.0 286,964
1401/07/25 3,681.1 338,284
1401/07/24 3,696.8 58,437
1401/07/23 3,697.7 14,570
1401/07/20 3,696.8 116,034
1401/07/19 3,692.4 1,957,536
1401/07/18 3,624.3 416,661
1401/07/17 3,608.6 5,378,328
1401/07/16 3,595.6 334,569
1401/07/12 3,580.7 16,146,002
1401/07/11 3,594.7 682,901
1401/07/10 3,625.2 417,749
1401/07/09 3,642.7 530,248
1401/07/06 3,667.1 118,723
1401/07/04 3,670.6 113,220
1401/07/02 3,675.9 668,087
1401/06/30 3,707.3 411,716
1401/06/29 3,706.4 2,875,160
1401/06/28 3,785.8 6,138,963