خوش آمدید
نمودار دوره
نماد آرمان
IRO7ARMP0000گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.877 |
| آخرین نرخ | 4,118.0 |
| کمترین نرخ | 326.3 |
| بیشترین نرخ | 9,696.0 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1390/11/25 |
| ریزش (٪) | 57.5 |
| دوره (ماه) | 127.3 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 4,118.0 | 682,901 |
| 1401/07/10 | 4,153.0 | 417,749 |
| 1401/07/09 | 4,173.0 | 530,248 |
| 1401/07/06 | 4,201.0 | 118,723 |
| 1401/07/04 | 4,205.0 | 113,220 |
| 1401/07/02 | 4,211.0 | 668,087 |
| 1401/06/30 | 4,247.0 | 411,716 |
| 1401/06/29 | 4,246.0 | 2,875,160 |
| 1401/06/28 | 4,337.0 | 6,138,963 |
| 1401/06/27 | 4,211.0 | 3,270,014 |
| 1401/06/23 | 4,089.0 | 2,991,930 |
| 1401/06/22 | 3,970.0 | 1,780,342 |
| 1401/06/21 | 3,888.0 | 850,532 |
| 1401/06/20 | 3,858.0 | 2,587,948 |
| 1401/06/19 | 3,967.0 | 486,312 |
| 1401/06/16 | 3,962.0 | 88,725 |
| 1401/06/15 | 3,962.0 | 600,331 |
| 1401/06/14 | 3,956.0 | 263,459 |
| 1401/06/13 | 3,945.0 | 3,148,049 |
| 1401/06/12 | 3,833.0 | 116,193 |
| 1401/06/09 | 3,832.0 | 1,607,549 |
| 1401/06/08 | 3,818.0 | 397,411 |
| 1401/06/07 | 3,814.0 | 137,973 |
| 1401/06/06 | 3,814.0 | 231,546 |
| 1401/06/05 | 3,807.0 | 768,640 |
| 1401/06/02 | 3,774.0 | 2,738,766 |
| 1401/06/01 | 3,812.0 | 115,300 |
| 1401/05/31 | 3,813.0 | 141,689 |
| 1401/05/30 | 3,814.0 | 109,276 |
| 1401/05/29 | 3,816.0 | 556,686 |
| 1401/05/26 | 3,840.0 | 435,060 |
| 1401/05/25 | 3,855.0 | 172,722 |
| 1401/05/24 | 3,859.0 | 2,120,281 |
| 1401/05/23 | 3,960.0 | 4,636,825 |
| 1401/05/22 | 4,062.0 | 958,084 |
| 1401/05/19 | 4,106.0 | 359,165 |
| 1401/05/18 | 4,123.0 | 61,115 |
| 1401/05/15 | 4,124.0 | 1,251,831 |
| 1401/05/12 | 4,124.0 | 522,584 |
| 1401/05/11 | 4,124.0 | 2,850,831 |
| 1401/05/10 | 4,224.0 | 2,572,197 |
| 1401/05/09 | 4,136.0 | 3,041,139 |
| 1401/05/08 | 4,239.0 | 113,319 |
| 1401/05/05 | 4,245.0 | 0 |
| 1401/05/04 | 4,245.0 | 0 |
| 1401/05/03 | 4,245.0 | 0 |
| 1401/05/02 | 4,245.0 | 0 |
| 1401/05/01 | 4,245.0 | 0 |
| 1401/04/29 | 4,245.0 | 0 |
| 1401/04/28 | 4,245.0 | 713,100 |
| 1401/04/26 | 4,248.0 | 378,060 |
| 1401/04/25 | 4,260.0 | 187,897 |
| 1401/04/22 | 4,262.0 | 822,156 |
| 1401/04/21 | 4,257.0 | 200,281 |
| 1401/04/20 | 4,262.0 | 151,321 |
| 1401/04/18 | 4,259.0 | 412,237 |
| 1401/04/15 | 4,270.0 | 1,258,978 |
| 1401/04/14 | 4,225.0 | 904,240 |
| 1401/04/13 | 4,255.0 | 3,386,254 |
| 1401/04/12 | 4,138.0 | 718,458 |
| 1401/04/11 | 4,115.0 | 592,077 |
| 1401/04/08 | 4,095.0 | 304,641 |
| 1401/04/07 | 4,096.0 | 3,481,496 |
| 1401/04/06 | 4,216.0 | 1,118,292 |
| 1401/04/05 | 4,278.0 | 284,836 |
| 1401/04/04 | 4,294.0 | 688,353 |
| 1401/04/01 | 4,332.0 | 1,159,248 |
| 1401/03/31 | 4,401.0 | 549,880 |
| 1401/03/30 | 4,435.0 | 2,174,318 |
| 1401/03/29 | 4,528.0 | 1,198,719 |
| 1401/03/28 | 4,603.0 | 786,416 |
| 1401/03/25 | 4,652.0 | 691,672 |
| 1401/03/24 | 4,627.0 | 185,492 |
| 1401/03/23 | 4,619.0 | 0 |
| 1401/03/22 | 4,619.0 | 0 |
| 1401/03/21 | 4,619.0 | 0 |
| 1401/03/18 | 4,619.0 | 732,163 |
| 1401/03/17 | 4,574.0 | 850,161 |
| 1401/03/16 | 4,534.0 | 1,408,025 |
| 1401/03/11 | 4,610.0 | 1,522,575 |
| 1401/03/10 | 4,529.0 | 6,203,327 |
| 1401/03/09 | 4,500.0 | 4,645,313 |
| 1401/03/08 | 4,613.0 | 4,221,449 |
| 1401/03/07 | 4,498.0 | 3,557,218 |
| 1401/03/04 | 4,413.0 | 2,960,133 |
| 1401/03/03 | 4,286.0 | 7,038,090 |
| 1401/03/02 | 4,176.0 | 1,656,165 |
| 1401/03/01 | 4,266.0 | 598,623 |
| 1401/02/31 | 4,282.0 | 993,525 |
| 1401/02/28 | 4,303.0 | 123,846 |