بررسی بیمه آرمان (آرمان)

نمودار دوره

نماد آرمان

IRO7ARMP0000
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.994
آخرین نرخ 6,570.0
کمترین نرخ 284.8
بیشترین نرخ 8,463.8
به‌روز رسانی 1402/06/27
تاریخ عرضه 1390/11/25
ریزش (٪) 22.4
دوره (ماه) 139.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 6,570.0 229,103
1402/06/26 6,580.0 85,550
1402/06/22 6,590.0 50,725
1402/06/21 6,590.0 40,672
1402/06/20 6,590.0 124,600
1402/06/19 6,600.0 100,800
1402/06/18 6,610.0 133,537
1402/06/14 6,620.0 75,231
1402/06/13 6,620.0 35,289
1402/06/12 6,620.0 36,050
1402/06/11 6,620.0 206,700
1402/06/08 6,630.0 439,622
1402/06/07 6,660.0 148,765
1402/06/06 6,670.0 203,548
1402/06/05 6,680.0 243,526
1402/06/04 6,700.0 123,557
1402/06/01 6,710.0 32,699
1402/05/31 6,710.0 17,348
1402/05/30 6,710.0 41,127
1402/05/29 6,710.0 380,342
1402/05/28 6,740.0 269,413
1402/05/25 6,760.0 346,901
1402/05/24 6,770.0 0
1402/05/23 6,770.0 0
1402/05/22 6,770.0 0
1402/05/21 6,770.0 0
1402/05/18 6,770.0 0
1402/05/17 6,770.0 0
1402/05/16 6,770.0 0
1402/05/15 6,770.0 0
1402/05/14 6,770.0 0
1402/05/10 6,770.0 0
1402/05/09 6,770.0 0
1402/05/08 6,770.0 0
1402/05/07 6,770.0 0
1402/05/04 6,770.0 0
1402/05/03 6,770.0 0
1402/05/02 6,770.0 0
1402/05/01 6,770.0 0
1402/04/31 6,770.0 0
1402/04/28 6,770.0 0
1402/04/27 6,770.0 53,488
1402/04/26 6,770.0 725,883
1402/04/25 6,820.0 83,674
1402/04/24 6,830.0 213,203
1402/04/21 6,840.0 117,386
1402/04/20 6,850.0 591,991
1402/04/19 6,890.0 460,797
1402/04/18 6,920.0 532,583
1402/04/17 6,960.0 560,430
1402/04/14 6,990.0 576,358
1402/04/13 7,030.0 357,183
1402/04/12 7,040.0 1,363,190
1402/04/11 7,140.0 991,246
1402/04/10 7,210.0 1,865,286
1402/04/07 7,360.0 6,606,651
1402/04/06 7,420.0 3,638,055
1402/04/05 7,230.0 4,563,716
1402/04/04 7,060.0 4,576,756
1402/04/03 6,930.0 24,643
1402/03/31 6,930.0 545,841
1402/03/30 6,970.0 441,143
1402/03/29 7,000.0 70,884
1402/03/28 7,000.0 973,203
1402/03/27 7,070.0 730,195
1402/03/24 7,050.0 1,064,461
1402/03/23 6,980.0 1,931,201
1402/03/22 6,850.0 885,520
1402/03/21 6,790.0 310,563
1402/03/20 6,790.0 178,825
1402/03/17 6,800.0 136,167
1402/03/16 6,810.0 42,134
1402/03/13 6,810.0 182,972
1402/03/10 6,820.0 201,125
1402/03/09 6,830.0 2,724
1402/03/08 6,830.0 102,614
1402/03/07 6,840.0 276,054
1402/03/06 6,860.0 591,027
1402/03/03 6,900.0 408,146
1402/03/02 6,930.0 940,558
1402/03/01 6,990.0 1,972,168
1402/02/31 7,130.0 3,032,641
1402/02/30 7,260.0 2,773,051
1402/02/27 7,050.0 2,442,832
1402/02/25 6,990.0 5,052,742
1402/02/24 6,900.0 1,573,501
1402/02/23 6,800.0 1,061,813
1402/02/20 6,730.0 2,304,173
1402/02/19 6,590.0 1,421,521
1402/02/18 6,550.0 2,311,823