بررسی بیمه آرمان (آرمان)

نمودار دوره

نماد آرمان

IRO7ARMP0000
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.877
آخرین نرخ 4,118.0
کمترین نرخ 326.3
بیشترین نرخ 9,696.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1390/11/25
ریزش (٪) 57.5
دوره (ماه) 127.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 4,118.0 682,901
1401/07/10 4,153.0 417,749
1401/07/09 4,173.0 530,248
1401/07/06 4,201.0 118,723
1401/07/04 4,205.0 113,220
1401/07/02 4,211.0 668,087
1401/06/30 4,247.0 411,716
1401/06/29 4,246.0 2,875,160
1401/06/28 4,337.0 6,138,963
1401/06/27 4,211.0 3,270,014
1401/06/23 4,089.0 2,991,930
1401/06/22 3,970.0 1,780,342
1401/06/21 3,888.0 850,532
1401/06/20 3,858.0 2,587,948
1401/06/19 3,967.0 486,312
1401/06/16 3,962.0 88,725
1401/06/15 3,962.0 600,331
1401/06/14 3,956.0 263,459
1401/06/13 3,945.0 3,148,049
1401/06/12 3,833.0 116,193
1401/06/09 3,832.0 1,607,549
1401/06/08 3,818.0 397,411
1401/06/07 3,814.0 137,973
1401/06/06 3,814.0 231,546
1401/06/05 3,807.0 768,640
1401/06/02 3,774.0 2,738,766
1401/06/01 3,812.0 115,300
1401/05/31 3,813.0 141,689
1401/05/30 3,814.0 109,276
1401/05/29 3,816.0 556,686
1401/05/26 3,840.0 435,060
1401/05/25 3,855.0 172,722
1401/05/24 3,859.0 2,120,281
1401/05/23 3,960.0 4,636,825
1401/05/22 4,062.0 958,084
1401/05/19 4,106.0 359,165
1401/05/18 4,123.0 61,115
1401/05/15 4,124.0 1,251,831
1401/05/12 4,124.0 522,584
1401/05/11 4,124.0 2,850,831
1401/05/10 4,224.0 2,572,197
1401/05/09 4,136.0 3,041,139
1401/05/08 4,239.0 113,319
1401/05/05 4,245.0 0
1401/05/04 4,245.0 0
1401/05/03 4,245.0 0
1401/05/02 4,245.0 0
1401/05/01 4,245.0 0
1401/04/29 4,245.0 0
1401/04/28 4,245.0 713,100
1401/04/26 4,248.0 378,060
1401/04/25 4,260.0 187,897
1401/04/22 4,262.0 822,156
1401/04/21 4,257.0 200,281
1401/04/20 4,262.0 151,321
1401/04/18 4,259.0 412,237
1401/04/15 4,270.0 1,258,978
1401/04/14 4,225.0 904,240
1401/04/13 4,255.0 3,386,254
1401/04/12 4,138.0 718,458
1401/04/11 4,115.0 592,077
1401/04/08 4,095.0 304,641
1401/04/07 4,096.0 3,481,496
1401/04/06 4,216.0 1,118,292
1401/04/05 4,278.0 284,836
1401/04/04 4,294.0 688,353
1401/04/01 4,332.0 1,159,248
1401/03/31 4,401.0 549,880
1401/03/30 4,435.0 2,174,318
1401/03/29 4,528.0 1,198,719
1401/03/28 4,603.0 786,416
1401/03/25 4,652.0 691,672
1401/03/24 4,627.0 185,492
1401/03/23 4,619.0 0
1401/03/22 4,619.0 0
1401/03/21 4,619.0 0
1401/03/18 4,619.0 732,163
1401/03/17 4,574.0 850,161
1401/03/16 4,534.0 1,408,025
1401/03/11 4,610.0 1,522,575
1401/03/10 4,529.0 6,203,327
1401/03/09 4,500.0 4,645,313
1401/03/08 4,613.0 4,221,449
1401/03/07 4,498.0 3,557,218
1401/03/04 4,413.0 2,960,133
1401/03/03 4,286.0 7,038,090
1401/03/02 4,176.0 1,656,165
1401/03/01 4,266.0 598,623
1401/02/31 4,282.0 993,525
1401/02/28 4,303.0 123,846