خوش آمدید
نمودار دوره
نماد آرمان
IRO7ARMP0000گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.994 |
| آخرین نرخ | 6,570.0 |
| کمترین نرخ | 284.8 |
| بیشترین نرخ | 8,463.8 |
| بهروز رسانی | 1402/06/27 |
| تاریخ عرضه | 1390/11/25 |
| ریزش (٪) | 22.4 |
| دوره (ماه) | 139.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/06/27 | 6,570.0 | 229,103 |
| 1402/06/26 | 6,580.0 | 85,550 |
| 1402/06/22 | 6,590.0 | 50,725 |
| 1402/06/21 | 6,590.0 | 40,672 |
| 1402/06/20 | 6,590.0 | 124,600 |
| 1402/06/19 | 6,600.0 | 100,800 |
| 1402/06/18 | 6,610.0 | 133,537 |
| 1402/06/14 | 6,620.0 | 75,231 |
| 1402/06/13 | 6,620.0 | 35,289 |
| 1402/06/12 | 6,620.0 | 36,050 |
| 1402/06/11 | 6,620.0 | 206,700 |
| 1402/06/08 | 6,630.0 | 439,622 |
| 1402/06/07 | 6,660.0 | 148,765 |
| 1402/06/06 | 6,670.0 | 203,548 |
| 1402/06/05 | 6,680.0 | 243,526 |
| 1402/06/04 | 6,700.0 | 123,557 |
| 1402/06/01 | 6,710.0 | 32,699 |
| 1402/05/31 | 6,710.0 | 17,348 |
| 1402/05/30 | 6,710.0 | 41,127 |
| 1402/05/29 | 6,710.0 | 380,342 |
| 1402/05/28 | 6,740.0 | 269,413 |
| 1402/05/25 | 6,760.0 | 346,901 |
| 1402/05/24 | 6,770.0 | 0 |
| 1402/05/23 | 6,770.0 | 0 |
| 1402/05/22 | 6,770.0 | 0 |
| 1402/05/21 | 6,770.0 | 0 |
| 1402/05/18 | 6,770.0 | 0 |
| 1402/05/17 | 6,770.0 | 0 |
| 1402/05/16 | 6,770.0 | 0 |
| 1402/05/15 | 6,770.0 | 0 |
| 1402/05/14 | 6,770.0 | 0 |
| 1402/05/10 | 6,770.0 | 0 |
| 1402/05/09 | 6,770.0 | 0 |
| 1402/05/08 | 6,770.0 | 0 |
| 1402/05/07 | 6,770.0 | 0 |
| 1402/05/04 | 6,770.0 | 0 |
| 1402/05/03 | 6,770.0 | 0 |
| 1402/05/02 | 6,770.0 | 0 |
| 1402/05/01 | 6,770.0 | 0 |
| 1402/04/31 | 6,770.0 | 0 |
| 1402/04/28 | 6,770.0 | 0 |
| 1402/04/27 | 6,770.0 | 53,488 |
| 1402/04/26 | 6,770.0 | 725,883 |
| 1402/04/25 | 6,820.0 | 83,674 |
| 1402/04/24 | 6,830.0 | 213,203 |
| 1402/04/21 | 6,840.0 | 117,386 |
| 1402/04/20 | 6,850.0 | 591,991 |
| 1402/04/19 | 6,890.0 | 460,797 |
| 1402/04/18 | 6,920.0 | 532,583 |
| 1402/04/17 | 6,960.0 | 560,430 |
| 1402/04/14 | 6,990.0 | 576,358 |
| 1402/04/13 | 7,030.0 | 357,183 |
| 1402/04/12 | 7,040.0 | 1,363,190 |
| 1402/04/11 | 7,140.0 | 991,246 |
| 1402/04/10 | 7,210.0 | 1,865,286 |
| 1402/04/07 | 7,360.0 | 6,606,651 |
| 1402/04/06 | 7,420.0 | 3,638,055 |
| 1402/04/05 | 7,230.0 | 4,563,716 |
| 1402/04/04 | 7,060.0 | 4,576,756 |
| 1402/04/03 | 6,930.0 | 24,643 |
| 1402/03/31 | 6,930.0 | 545,841 |
| 1402/03/30 | 6,970.0 | 441,143 |
| 1402/03/29 | 7,000.0 | 70,884 |
| 1402/03/28 | 7,000.0 | 973,203 |
| 1402/03/27 | 7,070.0 | 730,195 |
| 1402/03/24 | 7,050.0 | 1,064,461 |
| 1402/03/23 | 6,980.0 | 1,931,201 |
| 1402/03/22 | 6,850.0 | 885,520 |
| 1402/03/21 | 6,790.0 | 310,563 |
| 1402/03/20 | 6,790.0 | 178,825 |
| 1402/03/17 | 6,800.0 | 136,167 |
| 1402/03/16 | 6,810.0 | 42,134 |
| 1402/03/13 | 6,810.0 | 182,972 |
| 1402/03/10 | 6,820.0 | 201,125 |
| 1402/03/09 | 6,830.0 | 2,724 |
| 1402/03/08 | 6,830.0 | 102,614 |
| 1402/03/07 | 6,840.0 | 276,054 |
| 1402/03/06 | 6,860.0 | 591,027 |
| 1402/03/03 | 6,900.0 | 408,146 |
| 1402/03/02 | 6,930.0 | 940,558 |
| 1402/03/01 | 6,990.0 | 1,972,168 |
| 1402/02/31 | 7,130.0 | 3,032,641 |
| 1402/02/30 | 7,260.0 | 2,773,051 |
| 1402/02/27 | 7,050.0 | 2,442,832 |
| 1402/02/25 | 6,990.0 | 5,052,742 |
| 1402/02/24 | 6,900.0 | 1,573,501 |
| 1402/02/23 | 6,800.0 | 1,061,813 |
| 1402/02/20 | 6,730.0 | 2,304,173 |
| 1402/02/19 | 6,590.0 | 1,421,521 |
| 1402/02/18 | 6,550.0 | 2,311,823 |