خوش آمدید
نمودار دوره
نماد آرمان
IRO7ARMP0000گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.964 |
| آخرین نرخ | 5,260.0 |
| کمترین نرخ | 284.8 |
| بیشترین نرخ | 8,463.8 |
| بهروز رسانی | 1401/11/08 |
| تاریخ عرضه | 1390/11/25 |
| ریزش (٪) | 37.9 |
| دوره (ماه) | 131.1 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/08 | 5,260.0 | 235,297 |
| 1401/11/05 | 5,250.0 | 641,781 |
| 1401/11/04 | 5,240.0 | 1,080,998 |
| 1401/11/03 | 5,280.0 | 1,083,634 |
| 1401/11/02 | 5,220.0 | 1,113,591 |
| 1401/11/01 | 5,290.0 | 3,010,971 |
| 1401/10/28 | 5,450.0 | 2,003,011 |
| 1401/10/27 | 5,590.0 | 22,311,929 |
| 1401/10/26 | 5,450.0 | 2,335,646 |
| 1401/10/25 | 5,300.0 | 0 |
| 1401/10/24 | 5,300.0 | 1,776,275 |
| 1401/10/21 | 5,159.0 | 2,025,825 |
| 1401/10/20 | 5,019.0 | 5,176,681 |
| 1401/10/19 | 4,873.0 | 1,926,619 |
| 1401/10/18 | 4,747.0 | 2,182,254 |
| 1401/10/17 | 4,617.0 | 2,468,057 |
| 1401/10/14 | 4,597.0 | 4,231,354 |
| 1401/10/13 | 4,596.0 | 5,153,168 |
| 1401/10/12 | 4,468.0 | 1,966,989 |
| 1401/10/11 | 4,363.0 | 8,931,169 |
| 1401/10/10 | 4,239.0 | 2,588,003 |
| 1401/10/07 | 4,116.0 | 2,010,758 |
| 1401/10/05 | 4,023.0 | 2,924,092 |
| 1401/10/04 | 3,906.0 | 4,335,614 |
| 1401/10/03 | 3,862.0 | 199,349 |
| 1401/09/30 | 3,858.0 | 8,859,560 |
| 1401/09/29 | 3,780.0 | 386,382 |
| 1401/09/28 | 3,786.0 | 1,115,227 |
| 1401/09/27 | 3,806.0 | 32,430,413 |
| 1401/09/26 | 3,720.0 | 17,536,160 |
| 1401/09/23 | 3,685.0 | 466,877 |
| 1401/09/22 | 3,689.0 | 347,473 |
| 1401/09/21 | 3,680.0 | 502,967 |
| 1401/09/20 | 3,677.0 | 6,730,304 |
| 1401/09/19 | 3,790.0 | 1,662,410 |
| 1401/09/16 | 3,861.0 | 1,848,415 |
| 1401/09/15 | 3,944.0 | 5,069,617 |
| 1401/09/14 | 4,063.0 | 4,830,711 |
| 1401/09/13 | 3,950.0 | 18,583 |
| 1401/09/12 | 3,949.0 | 112,039 |
| 1401/09/09 | 3,944.0 | 2,660 |
| 1401/09/08 | 3,944.0 | 1,565,589 |
| 1401/09/07 | 3,916.0 | 782,345 |
| 1401/09/06 | 3,945.0 | 1,185,283 |
| 1401/09/05 | 3,970.0 | 2,419,119 |
| 1401/09/02 | 3,955.0 | 437,333 |
| 1401/09/01 | 3,936.0 | 1,324,841 |
| 1401/08/30 | 3,880.0 | 3,353,691 |
| 1401/08/29 | 3,850.0 | 774,237 |
| 1401/08/28 | 3,817.0 | 9,118 |
| 1401/08/25 | 3,817.0 | 33,620 |
| 1401/08/24 | 3,816.0 | 397,967 |
| 1401/08/23 | 3,800.0 | 78,392 |
| 1401/08/22 | 3,797.0 | 294,893 |
| 1401/08/21 | 3,786.0 | 901,290 |
| 1401/08/18 | 3,749.0 | 1,390,941 |
| 1401/08/17 | 3,699.0 | 785,381 |
| 1401/08/16 | 3,668.0 | 267,929 |
| 1401/08/15 | 3,666.0 | 125,581 |
| 1401/08/14 | 3,671.0 | 200,599 |
| 1401/08/11 | 3,668.0 | 0 |
| 1401/08/10 | 3,668.0 | 0 |
| 1401/08/09 | 3,668.0 | 0 |
| 1401/08/08 | 3,668.0 | 0 |
| 1401/08/07 | 3,668.0 | 0 |
| 1401/08/04 | 3,668.0 | 0 |
| 1401/08/03 | 3,668.0 | 0 |
| 1401/08/02 | 3,668.0 | 0 |
| 1401/08/01 | 3,668.0 | 0 |
| 1401/07/30 | 3,668.0 | 0 |
| 1401/07/27 | 3,668.0 | 0 |
| 1401/07/26 | 3,668.0 | 286,964 |
| 1401/07/25 | 3,681.1 | 338,284 |
| 1401/07/24 | 3,696.8 | 58,437 |
| 1401/07/23 | 3,697.7 | 14,570 |
| 1401/07/20 | 3,696.8 | 116,034 |
| 1401/07/19 | 3,692.4 | 1,957,536 |
| 1401/07/18 | 3,624.3 | 416,661 |
| 1401/07/17 | 3,608.6 | 5,378,328 |
| 1401/07/16 | 3,595.6 | 334,569 |
| 1401/07/12 | 3,580.7 | 16,146,002 |
| 1401/07/11 | 3,594.7 | 682,901 |
| 1401/07/10 | 3,625.2 | 417,749 |
| 1401/07/09 | 3,642.7 | 530,248 |
| 1401/07/06 | 3,667.1 | 118,723 |
| 1401/07/04 | 3,670.6 | 113,220 |
| 1401/07/02 | 3,675.9 | 668,087 |
| 1401/06/30 | 3,707.3 | 411,716 |
| 1401/06/29 | 3,706.4 | 2,875,160 |
| 1401/06/28 | 3,785.8 | 6,138,963 |