بررسی بیمه آرمان (آرمان)

نمودار دوره

نماد آرمان

IRO7ARMP0000
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 1.017
آخرین نرخ 6,810.0
کمترین نرخ 284.8
بیشترین نرخ 8,463.8
به‌روز رسانی 1402/03/16
تاریخ عرضه 1390/11/25
ریزش (٪) 19.5
دوره (ماه) 135.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 6,810.0 42,134
1402/03/13 6,810.0 182,972
1402/03/10 6,820.0 201,125
1402/03/09 6,830.0 2,724
1402/03/08 6,830.0 102,614
1402/03/07 6,840.0 276,054
1402/03/06 6,860.0 591,027
1402/03/03 6,900.0 408,146
1402/03/02 6,930.0 940,558
1402/03/01 6,990.0 1,972,168
1402/02/31 7,130.0 3,032,641
1402/02/30 7,260.0 2,773,051
1402/02/27 7,050.0 2,442,832
1402/02/25 6,990.0 5,052,742
1402/02/24 6,900.0 1,573,501
1402/02/23 6,800.0 1,061,813
1402/02/20 6,730.0 2,304,173
1402/02/19 6,590.0 1,421,521
1402/02/18 6,550.0 2,311,823
1402/02/17 6,470.0 2,262,546
1402/02/16 6,340.0 1,185,062
1402/02/13 6,280.0 330,120
1402/02/12 6,290.0 327,300
1402/02/11 6,290.0 240,730
1402/02/10 6,290.0 762,973
1402/02/09 6,260.0 666,471
1402/02/06 6,260.0 361,701
1402/02/05 6,270.0 616,142
1402/02/04 6,290.0 510,028
1402/01/30 6,270.0 175,688
1402/01/29 6,270.0 867,151
1402/01/28 6,230.0 215,714
1402/01/27 6,230.0 328,041
1402/01/26 6,230.0 265,591
1402/01/22 6,240.0 42,628
1402/01/21 6,240.0 333,083
1402/01/20 6,260.0 187,686
1402/01/19 6,260.0 504,389
1402/01/16 6,270.0 427,241
1402/01/15 6,290.0 374,272
1402/01/14 6,310.0 775,064
1402/01/09 6,350.0 1,029,975
1402/01/08 6,410.0 1,081,509
1402/01/07 6,470.0 168,877
1402/01/06 6,480.0 0
1402/01/05 6,480.0 185,427
1401/12/28 6,490.0 73,071
1401/12/27 6,490.0 491,818
1401/12/24 6,500.0 125,049
1401/12/23 6,510.0 4,127,351
1401/12/22 6,440.0 2,458,554
1401/12/21 6,460.0 2,569,735
1401/12/20 6,430.0 217,322
1401/12/16 6,440.0 4,817,948
1401/12/15 6,440.0 2,242,941
1401/12/14 6,400.0 6,132,798
1401/12/13 6,430.0 5,112,457
1401/12/10 6,440.0 2,737,900
1401/12/09 6,310.0 2,167,212
1401/12/08 6,200.0 2,380,985
1401/12/07 6,080.0 2,223,195
1401/12/06 5,970.0 3,841,850
1401/12/03 5,800.0 2,214,630
1401/12/02 5,700.0 1,456,451
1401/12/01 5,640.0 5,512,595
1401/11/30 5,480.0 1,846,906
1401/11/26 5,400.0 1,719,333
1401/11/25 5,330.0 8,404,506
1401/11/24 5,250.0 251,363
1401/11/23 5,260.0 249,565
1401/11/19 5,270.0 2,443,306
1401/11/18 5,320.0 4,141,103
1401/11/17 5,450.0 4,453,033
1401/11/16 5,310.0 583,376
1401/11/12 5,290.0 1,772,977
1401/11/11 5,260.0 1,463,558
1401/11/10 5,200.0 956,061
1401/11/09 5,170.0 2,863,595
1401/11/08 5,260.0 235,297
1401/11/05 5,250.0 641,781
1401/11/04 5,240.0 1,080,998
1401/11/03 5,280.0 1,083,634
1401/11/02 5,220.0 1,113,591
1401/11/01 5,290.0 3,010,971
1401/10/28 5,450.0 2,003,011
1401/10/27 5,590.0 22,311,929
1401/10/26 5,450.0 2,335,646
1401/10/25 5,300.0 0
1401/10/24 5,300.0 1,776,275
1401/10/21 5,159.0 2,025,825