خوش آمدید
نمودار دوره
نماد آرمان
IRO7ARMP0000گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 1.017 |
| آخرین نرخ | 6,810.0 |
| کمترین نرخ | 284.8 |
| بیشترین نرخ | 8,463.8 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1390/11/25 |
| ریزش (٪) | 19.5 |
| دوره (ماه) | 135.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 6,810.0 | 42,134 |
| 1402/03/13 | 6,810.0 | 182,972 |
| 1402/03/10 | 6,820.0 | 201,125 |
| 1402/03/09 | 6,830.0 | 2,724 |
| 1402/03/08 | 6,830.0 | 102,614 |
| 1402/03/07 | 6,840.0 | 276,054 |
| 1402/03/06 | 6,860.0 | 591,027 |
| 1402/03/03 | 6,900.0 | 408,146 |
| 1402/03/02 | 6,930.0 | 940,558 |
| 1402/03/01 | 6,990.0 | 1,972,168 |
| 1402/02/31 | 7,130.0 | 3,032,641 |
| 1402/02/30 | 7,260.0 | 2,773,051 |
| 1402/02/27 | 7,050.0 | 2,442,832 |
| 1402/02/25 | 6,990.0 | 5,052,742 |
| 1402/02/24 | 6,900.0 | 1,573,501 |
| 1402/02/23 | 6,800.0 | 1,061,813 |
| 1402/02/20 | 6,730.0 | 2,304,173 |
| 1402/02/19 | 6,590.0 | 1,421,521 |
| 1402/02/18 | 6,550.0 | 2,311,823 |
| 1402/02/17 | 6,470.0 | 2,262,546 |
| 1402/02/16 | 6,340.0 | 1,185,062 |
| 1402/02/13 | 6,280.0 | 330,120 |
| 1402/02/12 | 6,290.0 | 327,300 |
| 1402/02/11 | 6,290.0 | 240,730 |
| 1402/02/10 | 6,290.0 | 762,973 |
| 1402/02/09 | 6,260.0 | 666,471 |
| 1402/02/06 | 6,260.0 | 361,701 |
| 1402/02/05 | 6,270.0 | 616,142 |
| 1402/02/04 | 6,290.0 | 510,028 |
| 1402/01/30 | 6,270.0 | 175,688 |
| 1402/01/29 | 6,270.0 | 867,151 |
| 1402/01/28 | 6,230.0 | 215,714 |
| 1402/01/27 | 6,230.0 | 328,041 |
| 1402/01/26 | 6,230.0 | 265,591 |
| 1402/01/22 | 6,240.0 | 42,628 |
| 1402/01/21 | 6,240.0 | 333,083 |
| 1402/01/20 | 6,260.0 | 187,686 |
| 1402/01/19 | 6,260.0 | 504,389 |
| 1402/01/16 | 6,270.0 | 427,241 |
| 1402/01/15 | 6,290.0 | 374,272 |
| 1402/01/14 | 6,310.0 | 775,064 |
| 1402/01/09 | 6,350.0 | 1,029,975 |
| 1402/01/08 | 6,410.0 | 1,081,509 |
| 1402/01/07 | 6,470.0 | 168,877 |
| 1402/01/06 | 6,480.0 | 0 |
| 1402/01/05 | 6,480.0 | 185,427 |
| 1401/12/28 | 6,490.0 | 73,071 |
| 1401/12/27 | 6,490.0 | 491,818 |
| 1401/12/24 | 6,500.0 | 125,049 |
| 1401/12/23 | 6,510.0 | 4,127,351 |
| 1401/12/22 | 6,440.0 | 2,458,554 |
| 1401/12/21 | 6,460.0 | 2,569,735 |
| 1401/12/20 | 6,430.0 | 217,322 |
| 1401/12/16 | 6,440.0 | 4,817,948 |
| 1401/12/15 | 6,440.0 | 2,242,941 |
| 1401/12/14 | 6,400.0 | 6,132,798 |
| 1401/12/13 | 6,430.0 | 5,112,457 |
| 1401/12/10 | 6,440.0 | 2,737,900 |
| 1401/12/09 | 6,310.0 | 2,167,212 |
| 1401/12/08 | 6,200.0 | 2,380,985 |
| 1401/12/07 | 6,080.0 | 2,223,195 |
| 1401/12/06 | 5,970.0 | 3,841,850 |
| 1401/12/03 | 5,800.0 | 2,214,630 |
| 1401/12/02 | 5,700.0 | 1,456,451 |
| 1401/12/01 | 5,640.0 | 5,512,595 |
| 1401/11/30 | 5,480.0 | 1,846,906 |
| 1401/11/26 | 5,400.0 | 1,719,333 |
| 1401/11/25 | 5,330.0 | 8,404,506 |
| 1401/11/24 | 5,250.0 | 251,363 |
| 1401/11/23 | 5,260.0 | 249,565 |
| 1401/11/19 | 5,270.0 | 2,443,306 |
| 1401/11/18 | 5,320.0 | 4,141,103 |
| 1401/11/17 | 5,450.0 | 4,453,033 |
| 1401/11/16 | 5,310.0 | 583,376 |
| 1401/11/12 | 5,290.0 | 1,772,977 |
| 1401/11/11 | 5,260.0 | 1,463,558 |
| 1401/11/10 | 5,200.0 | 956,061 |
| 1401/11/09 | 5,170.0 | 2,863,595 |
| 1401/11/08 | 5,260.0 | 235,297 |
| 1401/11/05 | 5,250.0 | 641,781 |
| 1401/11/04 | 5,240.0 | 1,080,998 |
| 1401/11/03 | 5,280.0 | 1,083,634 |
| 1401/11/02 | 5,220.0 | 1,113,591 |
| 1401/11/01 | 5,290.0 | 3,010,971 |
| 1401/10/28 | 5,450.0 | 2,003,011 |
| 1401/10/27 | 5,590.0 | 22,311,929 |
| 1401/10/26 | 5,450.0 | 2,335,646 |
| 1401/10/25 | 5,300.0 | 0 |
| 1401/10/24 | 5,300.0 | 1,776,275 |
| 1401/10/21 | 5,159.0 | 2,025,825 |