نسبت شارپ	1.727
آخرین نرخ	294,811.0
کمترین نرخ	10,159.5
بیشترین نرخ	346,226.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1395/02/01
ریزش (٪)	14.9
دوره (ماه)	89.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	294,811.0	5,971
1402/06/26	290,888.0	4,292
1402/06/22	293,023.0	756
1402/06/21	294,304.0	3,135
1402/06/20	292,530.0	3,619
1402/06/19	289,214.0	8,307
1402/06/18	292,794.0	6,078
1402/06/14	293,132.0	12,975
1402/06/13	291,947.0	9,629
1402/06/12	289,813.0	50
1402/06/11	289,253.0	1,684
1402/06/08	289,245.0	4,495
1402/06/07	289,056.0	12,063
1402/06/06	291,089.0	5,949
1402/06/05	285,857.0	3,899
1402/06/04	278,519.0	18,173
1402/06/01	274,133.0	10,003
1402/05/31	271,437.0	4,638
1402/05/30	272,421.0	249
1402/05/29	271,773.0	4,972
1402/05/28	273,622.0	2,044
1402/05/25	276,362.0	3,714
1402/05/24	278,043.0	100
1402/05/23	281,691.0	3,074
1402/05/22	280,011.0	1
1402/05/21	284,594.0	651
1402/05/18	291,519.0	818
1402/05/17	290,810.0	6,025
1402/05/16	293,015.0	276
1402/05/15	291,914.0	7,966
1402/05/14	292,404.0	463
1402/05/10	287,028.0	5,962
1402/05/09	284,044.0	12,547
1402/05/08	288,914.0	1,085
1402/05/07	291,726.0	168
1402/05/04	289,401.0	414
1402/05/03	290,564.0	6,109
1402/05/02	286,446.0	5,139
1402/05/01	283,191.0	1,009
1402/04/31	284,825.0	1,103
1402/04/28	287,801.0	2,155
1402/04/27	285,132.0	1,045
1402/04/26	277,232.0	3,960
1402/04/25	284,879.0	186
1402/04/24	292,121.0	1,395
1402/04/21	293,969.0	1,123
1402/04/20	295,853.0	19,617
1402/04/19	301,058.0	17,406
1402/04/18	305,973.0	2,633
1402/04/17	305,400.0	7,194
1402/04/14	305,503.0	6,149
1402/04/13	304,769.0	3,451
1402/04/12	297,610.0	9,047
1402/04/11	296,862.0	2,064
1402/04/10	294,736.0	3,186
1402/04/07	293,509.0	337
1402/04/06	296,662.0	4,843
1402/04/05	296,358.0	5,676
1402/04/04	295,193.0	2,981
1402/04/03	294,734.0	1,607
1402/03/31	294,111.0	6,885
1402/03/30	294,409.0	1,544
1402/03/29	295,692.0	1,098
1402/03/28	292,375.0	1,774
1402/03/27	296,733.0	2,478
1402/03/24	293,909.0	10,797
1402/03/23	288,015.0	5,934
1402/03/22	289,560.0	5,156
1402/03/21	295,138.0	4,703
1402/03/20	297,868.0	9,456
1402/03/17	307,628.0	7,481
1402/03/16	307,578.0	1,778
1402/03/13	306,861.0	4,576
1402/03/10	306,446.0	10,422
1402/03/09	308,236.0	6,880
1402/03/08	307,383.0	37,718
1402/03/07	311,130.0	1,976
1402/03/06	315,463.0	8,417
1402/03/03	319,280.0	1,961
1402/03/02	319,788.0	7,159
1402/03/01	314,219.0	5,060
1402/02/31	312,267.0	7,966
1402/02/30	314,174.0	4,429
1402/02/27	315,649.0	184,129
1402/02/25	309,362.0	3,992
1402/02/24	305,681.0	12,501
1402/02/23	296,018.0	18,443
1402/02/20	314,672.0	14,313
1402/02/19	315,565.0	8,500
1402/02/18	309,854.0	46,567