بررسی صندوق س.آرمان آتیه درخشان مس-س (آتیمس)

نمودار دوره

نماد آتیمس

IRT3SMIF0006
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.674
آخرین نرخ 194,316.0
کمترین نرخ 10,159.5
بیشترین نرخ 284,890.8
به‌روز رسانی 1401/09/13
تاریخ عرضه 1395/02/01
ریزش (٪) 31.8
دوره (ماه) 79.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/09/13 194,316.0 2,212
1401/09/12 194,265.0 1,703
1401/09/09 194,305.0 3,039
1401/09/08 193,768.0 1,472
1401/09/07 194,000.0 2,280
1401/09/06 193,305.0 3,964
1401/09/05 193,063.0 3,411
1401/09/02 193,033.0 2,630
1401/09/01 191,034.0 2,160
1401/08/30 191,000.0 5,286
1401/08/29 191,972.0 3,672
1401/08/28 189,833.0 3,535
1401/08/25 193,027.0 2,644
1401/08/24 192,327.0 1,858
1401/08/23 191,600.0 6,778
1401/08/22 192,534.0 4,106
1401/08/21 193,953.0 7,757
1401/08/18 192,322.0 9,726
1401/08/17 193,040.0 32,256
1401/08/16 190,509.0 19,334
1401/08/15 185,285.0 8,263
1401/08/14 183,049.0 23,652
1401/08/11 178,452.0 6,797
1401/08/10 179,422.0 5,291
1401/08/09 177,109.0 12,259
1401/08/08 174,726.0 7,354
1401/08/07 174,919.0 2,150
1401/08/04 176,307.0 3,663
1401/08/03 178,082.0 6,993
1401/08/02 180,355.0 248
1401/08/01 182,583.0 1,350
1401/07/30 181,815.0 2,035
1401/07/27 182,588.0 1,648
1401/07/26 182,546.0 671
1401/07/25 182,047.0 1,994
1401/07/24 182,807.0 2,757
1401/07/23 183,886.0 5,850
1401/07/20 183,176.0 2,328
1401/07/19 181,384.0 1,101
1401/07/18 181,384.0 1,153
1401/07/17 181,033.0 20
1401/07/16 181,455.0 5,326
1401/07/12 180,454.0 5,017
1401/07/11 181,672.0 3,391
1401/07/10 181,556.0 978
1401/07/09 183,024.0 7,742
1401/07/06 184,745.0 5,011
1401/07/04 182,241.0 4,167
1401/07/02 184,939.0 9,931
1401/06/30 185,869.0 1,239
1401/06/29 187,362.0 643
1401/06/28 188,327.0 1,021
1401/06/27 189,376.0 1,813
1401/06/23 190,611.0 8,539
1401/06/22 190,878.0 1,320
1401/06/21 190,923.0 564
1401/06/20 191,143.0 1,315
1401/06/19 192,203.0 1,402
1401/06/16 192,637.0 2,814
1401/06/15 193,752.0 409
1401/06/14 193,838.0 105
1401/06/13 193,361.0 133
1401/06/12 193,120.0 2,231
1401/06/09 195,448.0 1,065
1401/06/08 196,012.0 363
1401/06/07 196,117.0 3,024
1401/06/06 194,931.0 8,842
1401/06/05 196,353.0 7,843
1401/06/02 194,813.0 5,253
1401/06/01 194,145.0 4,765
1401/05/31 193,054.0 1,196
1401/05/30 193,065.0 2,394
1401/05/29 193,851.0 2,858
1401/05/26 194,131.0 1,325
1401/05/25 195,229.0 8,373
1401/05/24 195,847.0 5,584
1401/05/23 194,258.0 2,172
1401/05/22 194,957.0 4,361
1401/05/19 194,096.0 2,007
1401/05/18 193,730.0 5,118
1401/05/15 192,230.0 8,462
1401/05/12 189,880.0 1,751
1401/05/11 188,883.0 1,401
1401/05/10 189,507.0 382
1401/05/09 188,061.0 1,635
1401/05/08 189,750.0 2,444
1401/05/05 190,463.0 1,867
1401/05/04 189,178.0 4,748
1401/05/03 189,535.0 8,231
1401/05/02 193,070.0 3,318