خوش آمدید
نمودار دوره
نماد آبین
IRO7ABYP0004گروه زراعت و خدمات وابسته
| نسبت شارپ | 1.269 |
| آخرین نرخ | 7,230.0 |
| کمترین نرخ | 157.3 |
| بیشترین نرخ | 8,524.9 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1394/12/22 |
| ریزش (٪) | 15.2 |
| دوره (ماه) | 78.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 7,230.0 | 13,297,497 |
| 1401/07/10 | 7,020.0 | 10,167,543 |
| 1401/07/09 | 7,220.0 | 17,572,323 |
| 1401/07/06 | 7,370.0 | 0 |
| 1401/07/04 | 7,370.0 | 0 |
| 1401/07/02 | 7,370.0 | 0 |
| 1401/06/30 | 7,370.0 | 7,034,617 |
| 1401/06/29 | 7,590.0 | 11,501,302 |
| 1401/06/28 | 7,730.0 | 10,631,050 |
| 1401/06/27 | 7,750.0 | 13,225,488 |
| 1401/06/23 | 7,530.0 | 0 |
| 1401/06/22 | 7,530.0 | 0 |
| 1401/06/21 | 7,530.0 | 0 |
| 1401/06/20 | 7,530.0 | 3,291,280 |
| 1401/06/19 | 7,330.0 | 14,307,730 |
| 1401/06/16 | 7,180.0 | 4,962,034 |
| 1401/06/15 | 7,000.0 | 17,303,232 |
| 1401/06/14 | 7,130.0 | 6,929,020 |
| 1401/06/13 | 7,340.0 | 6,304,609 |
| 1401/06/12 | 7,330.0 | 17,099,434 |
| 1401/06/09 | 7,130.0 | 10,829,889 |
| 1401/06/08 | 7,310.0 | 32,869,619 |
| 1401/06/07 | 7,220.0 | 0 |
| 1401/06/06 | 7,220.0 | 0 |
| 1401/06/05 | 7,220.0 | 0 |
| 1401/06/02 | 7,220.0 | 0 |
| 1401/06/01 | 7,220.0 | 0 |
| 1401/05/31 | 7,220.0 | 0 |
| 1401/05/30 | 7,220.0 | 0 |
| 1401/05/29 | 7,220.0 | 0 |
| 1401/05/26 | 7,220.0 | 0 |
| 1401/05/25 | 7,220.0 | 0 |
| 1401/05/24 | 7,220.0 | 34,324,578 |
| 1401/05/23 | 7,170.0 | 5,887,035 |
| 1401/05/22 | 7,390.0 | 12,290,080 |
| 1401/05/19 | 7,500.0 | 23,059,477 |
| 1401/05/18 | 7,310.0 | 24,801,181 |
| 1401/05/15 | 7,260.0 | 43,769,362 |
| 1401/05/12 | 7,230.0 | 5,710,204 |
| 1401/05/11 | 7,020.0 | 4,755,752 |
| 1401/05/10 | 6,820.0 | 0 |
| 1401/05/09 | 6,820.0 | 0 |
| 1401/05/08 | 6,820.0 | 8,371,564 |
| 1401/05/05 | 6,630.0 | 22,767,641 |
| 1401/05/04 | 6,460.0 | 29,669,274 |
| 1401/05/03 | 6,390.0 | 0 |
| 1401/05/02 | 6,420.0 | 0 |
| 1401/05/01 | 6,420.0 | 0 |
| 1401/04/29 | 6,420.0 | 0 |
| 1401/04/28 | 6,420.0 | 0 |
| 1401/04/26 | 6,420.0 | 0 |
| 1401/04/25 | 6,420.0 | 0 |
| 1401/04/22 | 6,420.0 | 0 |
| 1401/04/21 | 6,420.0 | 0 |
| 1401/04/20 | 6,420.0 | 0 |
| 1401/04/18 | 6,420.0 | 0 |
| 1401/04/15 | 6,420.0 | 0 |
| 1401/04/14 | 6,420.0 | 0 |
| 1401/04/13 | 6,420.0 | 0 |
| 1401/04/12 | 6,420.0 | 8,435,881 |
| 1401/04/11 | 6,240.0 | 74,937,770 |
| 1401/04/08 | 6,190.0 | 5,309,529 |
| 1401/04/07 | 6,010.0 | 3,983,674 |
| 1401/04/06 | 5,840.0 | 3,975,204 |
| 1401/04/05 | 5,670.0 | 10,067,779 |
| 1401/04/04 | 5,510.0 | 15,966,937 |
| 1401/04/01 | 5,350.0 | 11,708,640 |
| 1401/03/31 | 5,280.0 | 6,766,245 |
| 1401/03/30 | 5,250.0 | 9,266,775 |
| 1401/03/29 | 5,170.0 | 6,933,765 |
| 1401/03/28 | 5,210.0 | 15,360,564 |
| 1401/03/25 | 5,078.0 | 11,726,968 |
| 1401/03/24 | 5,204.0 | 18,453,688 |
| 1401/03/23 | 5,321.0 | 15,816,747 |
| 1401/03/22 | 5,176.0 | 4,119,739 |
| 1401/03/21 | 5,026.0 | 3,241,225 |
| 1401/03/18 | 4,889.0 | 3,894,515 |
| 1401/03/17 | 4,748.0 | 8,836,875 |
| 1401/03/16 | 4,618.0 | 22,041,039 |
| 1401/03/11 | 4,514.0 | 3,361,637 |
| 1401/03/10 | 4,383.0 | 26,475,765 |
| 1401/03/09 | 4,464.0 | 3,379,732 |
| 1401/03/08 | 4,602.0 | 6,117,571 |
| 1401/03/07 | 4,744.0 | 10,763,002 |
| 1401/03/04 | 4,888.0 | 24,368,037 |
| 1401/03/03 | 4,803.0 | 11,043,001 |
| 1401/03/02 | 4,665.0 | 97,272,917 |
| 1401/03/01 | 4,672.0 | 4,031,857 |
| 1401/02/31 | 4,536.0 | 6,643,322 |
| 1401/02/28 | 4,404.0 | 0 |