نسبت شارپ	1.105
آخرین نرخ	5,560.0
کمترین نرخ	157.3
بیشترین نرخ	10,850.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1394/12/22
ریزش (٪)	48.8
دوره (ماه)	90.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	5,560.0	2,561,039
1402/06/26	5,400.0	2,220,559
1402/06/22	5,250.0	3,494,985
1402/06/21	5,120.0	3,476,657
1402/06/20	5,000.0	1,951,407
1402/06/19	5,030.0	3,147,752
1402/06/18	5,150.0	3,225,297
1402/06/14	5,290.0	3,760,441
1402/06/13	5,350.0	3,634,800
1402/06/12	5,360.0	13,085,740
1402/06/11	5,310.0	1,888,390
1402/06/08	5,165.0	1,228,470
1402/06/07	5,015.0	3,348,402
1402/06/06	4,884.0	7,745,226
1402/06/05	4,948.0	6,099,296
1402/06/04	4,948.0	6,236,572
1402/06/01	4,830.0	7,737,064
1402/05/31	4,960.0	2,841,041
1402/05/30	5,110.0	1,887,282
1402/05/29	5,170.0	2,510,486
1402/05/28	5,310.0	2,903,345
1402/05/25	5,230.0	4,203,839
1402/05/24	5,380.0	4,286,579
1402/05/23	5,540.0	6,165,787
1402/05/22	5,420.0	2,262,391
1402/05/21	5,580.0	1,554,592
1402/05/18	5,750.0	5,408,592
1402/05/17	5,910.0	16,874,215
1402/05/16	5,870.0	1,996,306
1402/05/15	5,700.0	2,526,801
1402/05/14	5,540.0	1,835,689
1402/05/10	5,380.0	3,220,777
1402/05/09	5,230.0	2,108,177
1402/05/08	5,360.0	0
1402/05/07	5,360.0	0
1402/05/04	5,400.0	0
1402/05/03	5,400.0	0
1402/05/02	5,400.0	0
1402/05/01	5,400.0	0
1402/04/31	5,400.0	0
1402/04/28	5,400.0	0
1402/04/27	5,400.0	12,885,478
1402/04/26	5,500.0	357,661
1402/04/25	5,670.0	2,552,901
1402/04/24	5,830.0	7,732,618
1402/04/21	6,000.0	2,287,140
1402/04/20	6,180.0	6,202,190
1402/04/19	6,370.0	4,749,863
1402/04/18	6,530.0	6,052,272
1402/04/17	6,700.0	3,483,812
1402/04/14	6,630.0	6,720,113
1402/04/13	6,790.0	2,778,707
1402/04/12	6,690.0	4,738,660
1402/04/11	6,560.0	5,416,310
1402/04/10	6,720.0	5,089,675
1402/04/07	6,880.0	5,220,961
1402/04/06	7,050.0	11,226,822
1402/04/05	6,920.0	8,536,979
1402/04/04	6,740.0	7,332,327
1402/04/03	6,890.0	5,432,121
1402/03/31	7,100.0	20,747,572
1402/03/30	7,150.0	2,110,487
1402/03/29	6,950.0	4,192,871
1402/03/28	6,750.0	10,904,876
1402/03/27	6,600.0	10,884,901
1402/03/24	6,420.0	8,585,205
1402/03/23	6,310.0	12,770,473
1402/03/22	6,470.0	6,906,849
1402/03/21	6,600.0	6,886,042
1402/03/20	6,790.0	3,898,045
1402/03/17	6,990.0	11,758,033
1402/03/16	7,150.0	9,999,106
1402/03/13	6,980.0	8,187,857
1402/03/10	7,140.0	7,181,952
1402/03/09	7,350.0	11,893,588
1402/03/08	7,240.0	13,228,016
1402/03/07	7,400.0	2,076,842
1402/03/06	7,610.0	6,006,821
1402/03/03	7,810.0	17,958,555
1402/03/02	8,010.0	26,291,933
1402/03/01	8,150.0	18,640,666
1402/02/31	7,920.0	74,116,629
1402/02/30	8,090.0	2,848,379
1402/02/27	8,340.0	2,425,533
1402/02/25	8,590.0	2,758,945
1402/02/24	8,850.0	2,552,189
1402/02/23	9,120.0	1,511,695
1402/02/20	9,400.0	18,501,715
1402/02/19	9,690.0	1,727,100
1402/02/18	9,980.0	1,436,490