بررسی کشت و صنعت آبشیرین (آبین)

نمودار دوره

نماد آبین

IRO7ABYP0004
گروه زراعت و خدمات وابسته
نسبت شارپ 1.269
آخرین نرخ 7,230.0
کمترین نرخ 157.3
بیشترین نرخ 8,524.9
به‌روز رسانی 1401/07/11
تاریخ عرضه 1394/12/22
ریزش (٪) 15.2
دوره (ماه) 78.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 7,230.0 13,297,497
1401/07/10 7,020.0 10,167,543
1401/07/09 7,220.0 17,572,323
1401/07/06 7,370.0 0
1401/07/04 7,370.0 0
1401/07/02 7,370.0 0
1401/06/30 7,370.0 7,034,617
1401/06/29 7,590.0 11,501,302
1401/06/28 7,730.0 10,631,050
1401/06/27 7,750.0 13,225,488
1401/06/23 7,530.0 0
1401/06/22 7,530.0 0
1401/06/21 7,530.0 0
1401/06/20 7,530.0 3,291,280
1401/06/19 7,330.0 14,307,730
1401/06/16 7,180.0 4,962,034
1401/06/15 7,000.0 17,303,232
1401/06/14 7,130.0 6,929,020
1401/06/13 7,340.0 6,304,609
1401/06/12 7,330.0 17,099,434
1401/06/09 7,130.0 10,829,889
1401/06/08 7,310.0 32,869,619
1401/06/07 7,220.0 0
1401/06/06 7,220.0 0
1401/06/05 7,220.0 0
1401/06/02 7,220.0 0
1401/06/01 7,220.0 0
1401/05/31 7,220.0 0
1401/05/30 7,220.0 0
1401/05/29 7,220.0 0
1401/05/26 7,220.0 0
1401/05/25 7,220.0 0
1401/05/24 7,220.0 34,324,578
1401/05/23 7,170.0 5,887,035
1401/05/22 7,390.0 12,290,080
1401/05/19 7,500.0 23,059,477
1401/05/18 7,310.0 24,801,181
1401/05/15 7,260.0 43,769,362
1401/05/12 7,230.0 5,710,204
1401/05/11 7,020.0 4,755,752
1401/05/10 6,820.0 0
1401/05/09 6,820.0 0
1401/05/08 6,820.0 8,371,564
1401/05/05 6,630.0 22,767,641
1401/05/04 6,460.0 29,669,274
1401/05/03 6,390.0 0
1401/05/02 6,420.0 0
1401/05/01 6,420.0 0
1401/04/29 6,420.0 0
1401/04/28 6,420.0 0
1401/04/26 6,420.0 0
1401/04/25 6,420.0 0
1401/04/22 6,420.0 0
1401/04/21 6,420.0 0
1401/04/20 6,420.0 0
1401/04/18 6,420.0 0
1401/04/15 6,420.0 0
1401/04/14 6,420.0 0
1401/04/13 6,420.0 0
1401/04/12 6,420.0 8,435,881
1401/04/11 6,240.0 74,937,770
1401/04/08 6,190.0 5,309,529
1401/04/07 6,010.0 3,983,674
1401/04/06 5,840.0 3,975,204
1401/04/05 5,670.0 10,067,779
1401/04/04 5,510.0 15,966,937
1401/04/01 5,350.0 11,708,640
1401/03/31 5,280.0 6,766,245
1401/03/30 5,250.0 9,266,775
1401/03/29 5,170.0 6,933,765
1401/03/28 5,210.0 15,360,564
1401/03/25 5,078.0 11,726,968
1401/03/24 5,204.0 18,453,688
1401/03/23 5,321.0 15,816,747
1401/03/22 5,176.0 4,119,739
1401/03/21 5,026.0 3,241,225
1401/03/18 4,889.0 3,894,515
1401/03/17 4,748.0 8,836,875
1401/03/16 4,618.0 22,041,039
1401/03/11 4,514.0 3,361,637
1401/03/10 4,383.0 26,475,765
1401/03/09 4,464.0 3,379,732
1401/03/08 4,602.0 6,117,571
1401/03/07 4,744.0 10,763,002
1401/03/04 4,888.0 24,368,037
1401/03/03 4,803.0 11,043,001
1401/03/02 4,665.0 97,272,917
1401/03/01 4,672.0 4,031,857
1401/02/31 4,536.0 6,643,322
1401/02/28 4,404.0 0