بررسی کشت و صنعت آبشیرین (آبین)

نمودار دوره

نماد آبین

IRO7ABYP0004
گروه زراعت و خدمات وابسته
نسبت شارپ 1.105
آخرین نرخ 5,560.0
کمترین نرخ 157.3
بیشترین نرخ 10,850.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1394/12/22
ریزش (٪) 48.8
دوره (ماه) 90.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 5,560.0 2,561,039
1402/06/26 5,400.0 2,220,559
1402/06/22 5,250.0 3,494,985
1402/06/21 5,120.0 3,476,657
1402/06/20 5,000.0 1,951,407
1402/06/19 5,030.0 3,147,752
1402/06/18 5,150.0 3,225,297
1402/06/14 5,290.0 3,760,441
1402/06/13 5,350.0 3,634,800
1402/06/12 5,360.0 13,085,740
1402/06/11 5,310.0 1,888,390
1402/06/08 5,165.0 1,228,470
1402/06/07 5,015.0 3,348,402
1402/06/06 4,884.0 7,745,226
1402/06/05 4,948.0 6,099,296
1402/06/04 4,948.0 6,236,572
1402/06/01 4,830.0 7,737,064
1402/05/31 4,960.0 2,841,041
1402/05/30 5,110.0 1,887,282
1402/05/29 5,170.0 2,510,486
1402/05/28 5,310.0 2,903,345
1402/05/25 5,230.0 4,203,839
1402/05/24 5,380.0 4,286,579
1402/05/23 5,540.0 6,165,787
1402/05/22 5,420.0 2,262,391
1402/05/21 5,580.0 1,554,592
1402/05/18 5,750.0 5,408,592
1402/05/17 5,910.0 16,874,215
1402/05/16 5,870.0 1,996,306
1402/05/15 5,700.0 2,526,801
1402/05/14 5,540.0 1,835,689
1402/05/10 5,380.0 3,220,777
1402/05/09 5,230.0 2,108,177
1402/05/08 5,360.0 0
1402/05/07 5,360.0 0
1402/05/04 5,400.0 0
1402/05/03 5,400.0 0
1402/05/02 5,400.0 0
1402/05/01 5,400.0 0
1402/04/31 5,400.0 0
1402/04/28 5,400.0 0
1402/04/27 5,400.0 12,885,478
1402/04/26 5,500.0 357,661
1402/04/25 5,670.0 2,552,901
1402/04/24 5,830.0 7,732,618
1402/04/21 6,000.0 2,287,140
1402/04/20 6,180.0 6,202,190
1402/04/19 6,370.0 4,749,863
1402/04/18 6,530.0 6,052,272
1402/04/17 6,700.0 3,483,812
1402/04/14 6,630.0 6,720,113
1402/04/13 6,790.0 2,778,707
1402/04/12 6,690.0 4,738,660
1402/04/11 6,560.0 5,416,310
1402/04/10 6,720.0 5,089,675
1402/04/07 6,880.0 5,220,961
1402/04/06 7,050.0 11,226,822
1402/04/05 6,920.0 8,536,979
1402/04/04 6,740.0 7,332,327
1402/04/03 6,890.0 5,432,121
1402/03/31 7,100.0 20,747,572
1402/03/30 7,150.0 2,110,487
1402/03/29 6,950.0 4,192,871
1402/03/28 6,750.0 10,904,876
1402/03/27 6,600.0 10,884,901
1402/03/24 6,420.0 8,585,205
1402/03/23 6,310.0 12,770,473
1402/03/22 6,470.0 6,906,849
1402/03/21 6,600.0 6,886,042
1402/03/20 6,790.0 3,898,045
1402/03/17 6,990.0 11,758,033
1402/03/16 7,150.0 9,999,106
1402/03/13 6,980.0 8,187,857
1402/03/10 7,140.0 7,181,952
1402/03/09 7,350.0 11,893,588
1402/03/08 7,240.0 13,228,016
1402/03/07 7,400.0 2,076,842
1402/03/06 7,610.0 6,006,821
1402/03/03 7,810.0 17,958,555
1402/03/02 8,010.0 26,291,933
1402/03/01 8,150.0 18,640,666
1402/02/31 7,920.0 74,116,629
1402/02/30 8,090.0 2,848,379
1402/02/27 8,340.0 2,425,533
1402/02/25 8,590.0 2,758,945
1402/02/24 8,850.0 2,552,189
1402/02/23 9,120.0 1,511,695
1402/02/20 9,400.0 18,501,715
1402/02/19 9,690.0 1,727,100
1402/02/18 9,980.0 1,436,490