نسبت شارپ	1.304
آخرین نرخ	9,590.0
کمترین نرخ	157.3
بیشترین نرخ	9,840.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1394/12/22
ریزش (٪)	2.5
دوره (ماه)	82.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	9,590.0	2,960,544
1401/11/10	9,610.0	4,128,029
1401/11/09	9,640.0	2,297,180
1401/11/08	9,660.0	16,294,842
1401/11/05	9,620.0	11,350,277
1401/11/04	9,530.0	4,154,516
1401/11/03	9,500.0	0
1401/11/02	9,500.0	0
1401/11/01	9,500.0	0
1401/10/28	9,500.0	0
1401/10/27	9,500.0	27,164,939
1401/10/26	9,300.0	77,032,551
1401/10/25	9,550.0	0
1401/10/24	9,550.0	3,236,653
1401/10/21	9,840.0	0
1401/10/20	9,840.0	0
1401/10/19	9,840.0	9,865,626
1401/10/18	9,560.0	13,601,475
1401/10/17	9,290.0	22,826,308
1401/10/14	9,030.0	52,930,898
1401/10/13	8,790.0	3,171,104
1401/10/12	8,540.0	3,029,595
1401/10/11	8,300.0	2,241,136
1401/10/10	8,060.0	18,147,623
1401/10/07	7,830.0	2,437,527
1401/10/05	7,610.0	26,054,462
1401/10/04	7,410.0	19,339,793
1401/10/03	7,420.0	20,815,871
1401/09/30	7,210.0	22,916,567
1401/09/29	7,000.0	27,123,250
1401/09/28	6,800.0	5,073,132
1401/09/27	6,720.0	9,374,439
1401/09/26	6,870.0	21,605,277
1401/09/23	6,750.0	23,670,227
1401/09/22	6,560.0	5,196,535
1401/09/21	6,370.0	4,644,008
1401/09/20	6,190.0	20,256,002
1401/09/19	6,030.0	11,154,654
1401/09/16	6,190.0	12,024,933
1401/09/15	6,360.0	11,352,414
1401/09/14	6,260.0	7,261,526
1401/09/13	6,080.0	17,861,290
1401/09/12	5,940.0	9,703,248
1401/09/09	6,080.0	22,725,777
1401/09/08	5,940.0	23,202,955
1401/09/07	5,780.0	4,431,085
1401/09/06	5,620.0	3,485,360
1401/09/05	5,460.0	7,743,914
1401/09/02	5,310.0	6,259,734
1401/09/01	5,210.0	10,366,276
1401/08/30	5,310.0	8,678,675
1401/08/29	5,470.0	0
1401/08/28	5,470.0	0
1401/08/25	5,470.0	1,996,242
1401/08/24	5,630.0	4,660,132
1401/08/23	5,760.0	44,415,957
1401/08/22	5,630.0	3,708,848
1401/08/21	5,470.0	5,731,268
1401/08/18	5,530.0	3,482,024
1401/08/17	5,690.0	15,246,821
1401/08/16	5,690.0	2,079,767
1401/08/15	5,530.0	2,223,915
1401/08/14	5,370.0	24,633,300
1401/08/11	5,380.0	588,376
1401/08/10	5,430.0	2,684,113
1401/08/09	5,570.0	5,046,422
1401/08/08	5,740.0	194,662
1401/08/07	5,760.0	0
1401/08/04	5,760.0	3,411,965
1401/08/03	5,930.0	7,004,940
1401/08/02	6,070.0	7,230,727
1401/08/01	6,220.0	10,058,520
1401/07/30	6,110.0	4,295,966
1401/07/27	5,940.0	36,581,777
1401/07/26	6,060.0	300,000
1401/07/25	6,100.0	329,604
1401/07/24	6,140.0	3,032,820
1401/07/23	6,320.0	3,345,602
1401/07/20	6,510.0	8,615,338
1401/07/19	6,580.0	21,008,729
1401/07/18	6,750.0	3,110,679
1401/07/17	6,950.0	5,257,138
1401/07/16	7,140.0	6,756,730
1401/07/12	7,250.0	3,120,963
1401/07/11	7,230.0	13,297,497
1401/07/10	7,020.0	10,167,543
1401/07/09	7,220.0	17,572,323
1401/07/06	7,370.0	0
1401/07/04	7,370.0	0
1401/07/02	7,370.0	0