بررسی کشت و صنعت آبشیرین (آبین)

نمودار دوره

نماد آبین

IRO7ABYP0004
گروه زراعت و خدمات وابسته
نسبت شارپ 1.304
آخرین نرخ 9,590.0
کمترین نرخ 157.3
بیشترین نرخ 9,840.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1394/12/22
ریزش (٪) 2.5
دوره (ماه) 82.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 9,590.0 2,960,544
1401/11/10 9,610.0 4,128,029
1401/11/09 9,640.0 2,297,180
1401/11/08 9,660.0 16,294,842
1401/11/05 9,620.0 11,350,277
1401/11/04 9,530.0 4,154,516
1401/11/03 9,500.0 0
1401/11/02 9,500.0 0
1401/11/01 9,500.0 0
1401/10/28 9,500.0 0
1401/10/27 9,500.0 27,164,939
1401/10/26 9,300.0 77,032,551
1401/10/25 9,550.0 0
1401/10/24 9,550.0 3,236,653
1401/10/21 9,840.0 0
1401/10/20 9,840.0 0
1401/10/19 9,840.0 9,865,626
1401/10/18 9,560.0 13,601,475
1401/10/17 9,290.0 22,826,308
1401/10/14 9,030.0 52,930,898
1401/10/13 8,790.0 3,171,104
1401/10/12 8,540.0 3,029,595
1401/10/11 8,300.0 2,241,136
1401/10/10 8,060.0 18,147,623
1401/10/07 7,830.0 2,437,527
1401/10/05 7,610.0 26,054,462
1401/10/04 7,410.0 19,339,793
1401/10/03 7,420.0 20,815,871
1401/09/30 7,210.0 22,916,567
1401/09/29 7,000.0 27,123,250
1401/09/28 6,800.0 5,073,132
1401/09/27 6,720.0 9,374,439
1401/09/26 6,870.0 21,605,277
1401/09/23 6,750.0 23,670,227
1401/09/22 6,560.0 5,196,535
1401/09/21 6,370.0 4,644,008
1401/09/20 6,190.0 20,256,002
1401/09/19 6,030.0 11,154,654
1401/09/16 6,190.0 12,024,933
1401/09/15 6,360.0 11,352,414
1401/09/14 6,260.0 7,261,526
1401/09/13 6,080.0 17,861,290
1401/09/12 5,940.0 9,703,248
1401/09/09 6,080.0 22,725,777
1401/09/08 5,940.0 23,202,955
1401/09/07 5,780.0 4,431,085
1401/09/06 5,620.0 3,485,360
1401/09/05 5,460.0 7,743,914
1401/09/02 5,310.0 6,259,734
1401/09/01 5,210.0 10,366,276
1401/08/30 5,310.0 8,678,675
1401/08/29 5,470.0 0
1401/08/28 5,470.0 0
1401/08/25 5,470.0 1,996,242
1401/08/24 5,630.0 4,660,132
1401/08/23 5,760.0 44,415,957
1401/08/22 5,630.0 3,708,848
1401/08/21 5,470.0 5,731,268
1401/08/18 5,530.0 3,482,024
1401/08/17 5,690.0 15,246,821
1401/08/16 5,690.0 2,079,767
1401/08/15 5,530.0 2,223,915
1401/08/14 5,370.0 24,633,300
1401/08/11 5,380.0 588,376
1401/08/10 5,430.0 2,684,113
1401/08/09 5,570.0 5,046,422
1401/08/08 5,740.0 194,662
1401/08/07 5,760.0 0
1401/08/04 5,760.0 3,411,965
1401/08/03 5,930.0 7,004,940
1401/08/02 6,070.0 7,230,727
1401/08/01 6,220.0 10,058,520
1401/07/30 6,110.0 4,295,966
1401/07/27 5,940.0 36,581,777
1401/07/26 6,060.0 300,000
1401/07/25 6,100.0 329,604
1401/07/24 6,140.0 3,032,820
1401/07/23 6,320.0 3,345,602
1401/07/20 6,510.0 8,615,338
1401/07/19 6,580.0 21,008,729
1401/07/18 6,750.0 3,110,679
1401/07/17 6,950.0 5,257,138
1401/07/16 7,140.0 6,756,730
1401/07/12 7,250.0 3,120,963
1401/07/11 7,230.0 13,297,497
1401/07/10 7,020.0 10,167,543
1401/07/09 7,220.0 17,572,323
1401/07/06 7,370.0 0
1401/07/04 7,370.0 0
1401/07/02 7,370.0 0