
خوش آمدید
نمودار دوره
نماد آبین
IRO7ABYP0004گروه زراعت و خدمات وابسته
نسبت شارپ | 1.105 |
آخرین نرخ | 5,560.0 |
کمترین نرخ | 157.3 |
بیشترین نرخ | 10,850.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1394/12/22 |
ریزش (٪) | 48.8 |
دوره (ماه) | 90.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 5,560.0 | 2,561,039 |
1402/06/26 | 5,400.0 | 2,220,559 |
1402/06/22 | 5,250.0 | 3,494,985 |
1402/06/21 | 5,120.0 | 3,476,657 |
1402/06/20 | 5,000.0 | 1,951,407 |
1402/06/19 | 5,030.0 | 3,147,752 |
1402/06/18 | 5,150.0 | 3,225,297 |
1402/06/14 | 5,290.0 | 3,760,441 |
1402/06/13 | 5,350.0 | 3,634,800 |
1402/06/12 | 5,360.0 | 13,085,740 |
1402/06/11 | 5,310.0 | 1,888,390 |
1402/06/08 | 5,165.0 | 1,228,470 |
1402/06/07 | 5,015.0 | 3,348,402 |
1402/06/06 | 4,884.0 | 7,745,226 |
1402/06/05 | 4,948.0 | 6,099,296 |
1402/06/04 | 4,948.0 | 6,236,572 |
1402/06/01 | 4,830.0 | 7,737,064 |
1402/05/31 | 4,960.0 | 2,841,041 |
1402/05/30 | 5,110.0 | 1,887,282 |
1402/05/29 | 5,170.0 | 2,510,486 |
1402/05/28 | 5,310.0 | 2,903,345 |
1402/05/25 | 5,230.0 | 4,203,839 |
1402/05/24 | 5,380.0 | 4,286,579 |
1402/05/23 | 5,540.0 | 6,165,787 |
1402/05/22 | 5,420.0 | 2,262,391 |
1402/05/21 | 5,580.0 | 1,554,592 |
1402/05/18 | 5,750.0 | 5,408,592 |
1402/05/17 | 5,910.0 | 16,874,215 |
1402/05/16 | 5,870.0 | 1,996,306 |
1402/05/15 | 5,700.0 | 2,526,801 |
1402/05/14 | 5,540.0 | 1,835,689 |
1402/05/10 | 5,380.0 | 3,220,777 |
1402/05/09 | 5,230.0 | 2,108,177 |
1402/05/08 | 5,360.0 | 0 |
1402/05/07 | 5,360.0 | 0 |
1402/05/04 | 5,400.0 | 0 |
1402/05/03 | 5,400.0 | 0 |
1402/05/02 | 5,400.0 | 0 |
1402/05/01 | 5,400.0 | 0 |
1402/04/31 | 5,400.0 | 0 |
1402/04/28 | 5,400.0 | 0 |
1402/04/27 | 5,400.0 | 12,885,478 |
1402/04/26 | 5,500.0 | 357,661 |
1402/04/25 | 5,670.0 | 2,552,901 |
1402/04/24 | 5,830.0 | 7,732,618 |
1402/04/21 | 6,000.0 | 2,287,140 |
1402/04/20 | 6,180.0 | 6,202,190 |
1402/04/19 | 6,370.0 | 4,749,863 |
1402/04/18 | 6,530.0 | 6,052,272 |
1402/04/17 | 6,700.0 | 3,483,812 |
1402/04/14 | 6,630.0 | 6,720,113 |
1402/04/13 | 6,790.0 | 2,778,707 |
1402/04/12 | 6,690.0 | 4,738,660 |
1402/04/11 | 6,560.0 | 5,416,310 |
1402/04/10 | 6,720.0 | 5,089,675 |
1402/04/07 | 6,880.0 | 5,220,961 |
1402/04/06 | 7,050.0 | 11,226,822 |
1402/04/05 | 6,920.0 | 8,536,979 |
1402/04/04 | 6,740.0 | 7,332,327 |
1402/04/03 | 6,890.0 | 5,432,121 |
1402/03/31 | 7,100.0 | 20,747,572 |
1402/03/30 | 7,150.0 | 2,110,487 |
1402/03/29 | 6,950.0 | 4,192,871 |
1402/03/28 | 6,750.0 | 10,904,876 |
1402/03/27 | 6,600.0 | 10,884,901 |
1402/03/24 | 6,420.0 | 8,585,205 |
1402/03/23 | 6,310.0 | 12,770,473 |
1402/03/22 | 6,470.0 | 6,906,849 |
1402/03/21 | 6,600.0 | 6,886,042 |
1402/03/20 | 6,790.0 | 3,898,045 |
1402/03/17 | 6,990.0 | 11,758,033 |
1402/03/16 | 7,150.0 | 9,999,106 |
1402/03/13 | 6,980.0 | 8,187,857 |
1402/03/10 | 7,140.0 | 7,181,952 |
1402/03/09 | 7,350.0 | 11,893,588 |
1402/03/08 | 7,240.0 | 13,228,016 |
1402/03/07 | 7,400.0 | 2,076,842 |
1402/03/06 | 7,610.0 | 6,006,821 |
1402/03/03 | 7,810.0 | 17,958,555 |
1402/03/02 | 8,010.0 | 26,291,933 |
1402/03/01 | 8,150.0 | 18,640,666 |
1402/02/31 | 7,920.0 | 74,116,629 |
1402/02/30 | 8,090.0 | 2,848,379 |
1402/02/27 | 8,340.0 | 2,425,533 |
1402/02/25 | 8,590.0 | 2,758,945 |
1402/02/24 | 8,850.0 | 2,552,189 |
1402/02/23 | 9,120.0 | 1,511,695 |
1402/02/20 | 9,400.0 | 18,501,715 |
1402/02/19 | 9,690.0 | 1,727,100 |
1402/02/18 | 9,980.0 | 1,436,490 |