
خوش آمدید
نمودار دوره
نماد آبین
IRO7ABYP0004گروه زراعت و خدمات وابسته
نسبت شارپ | 1.304 |
آخرین نرخ | 9,590.0 |
کمترین نرخ | 157.3 |
بیشترین نرخ | 9,840.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1394/12/22 |
ریزش (٪) | 2.5 |
دوره (ماه) | 82.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 9,590.0 | 2,960,544 |
1401/11/10 | 9,610.0 | 4,128,029 |
1401/11/09 | 9,640.0 | 2,297,180 |
1401/11/08 | 9,660.0 | 16,294,842 |
1401/11/05 | 9,620.0 | 11,350,277 |
1401/11/04 | 9,530.0 | 4,154,516 |
1401/11/03 | 9,500.0 | 0 |
1401/11/02 | 9,500.0 | 0 |
1401/11/01 | 9,500.0 | 0 |
1401/10/28 | 9,500.0 | 0 |
1401/10/27 | 9,500.0 | 27,164,939 |
1401/10/26 | 9,300.0 | 77,032,551 |
1401/10/25 | 9,550.0 | 0 |
1401/10/24 | 9,550.0 | 3,236,653 |
1401/10/21 | 9,840.0 | 0 |
1401/10/20 | 9,840.0 | 0 |
1401/10/19 | 9,840.0 | 9,865,626 |
1401/10/18 | 9,560.0 | 13,601,475 |
1401/10/17 | 9,290.0 | 22,826,308 |
1401/10/14 | 9,030.0 | 52,930,898 |
1401/10/13 | 8,790.0 | 3,171,104 |
1401/10/12 | 8,540.0 | 3,029,595 |
1401/10/11 | 8,300.0 | 2,241,136 |
1401/10/10 | 8,060.0 | 18,147,623 |
1401/10/07 | 7,830.0 | 2,437,527 |
1401/10/05 | 7,610.0 | 26,054,462 |
1401/10/04 | 7,410.0 | 19,339,793 |
1401/10/03 | 7,420.0 | 20,815,871 |
1401/09/30 | 7,210.0 | 22,916,567 |
1401/09/29 | 7,000.0 | 27,123,250 |
1401/09/28 | 6,800.0 | 5,073,132 |
1401/09/27 | 6,720.0 | 9,374,439 |
1401/09/26 | 6,870.0 | 21,605,277 |
1401/09/23 | 6,750.0 | 23,670,227 |
1401/09/22 | 6,560.0 | 5,196,535 |
1401/09/21 | 6,370.0 | 4,644,008 |
1401/09/20 | 6,190.0 | 20,256,002 |
1401/09/19 | 6,030.0 | 11,154,654 |
1401/09/16 | 6,190.0 | 12,024,933 |
1401/09/15 | 6,360.0 | 11,352,414 |
1401/09/14 | 6,260.0 | 7,261,526 |
1401/09/13 | 6,080.0 | 17,861,290 |
1401/09/12 | 5,940.0 | 9,703,248 |
1401/09/09 | 6,080.0 | 22,725,777 |
1401/09/08 | 5,940.0 | 23,202,955 |
1401/09/07 | 5,780.0 | 4,431,085 |
1401/09/06 | 5,620.0 | 3,485,360 |
1401/09/05 | 5,460.0 | 7,743,914 |
1401/09/02 | 5,310.0 | 6,259,734 |
1401/09/01 | 5,210.0 | 10,366,276 |
1401/08/30 | 5,310.0 | 8,678,675 |
1401/08/29 | 5,470.0 | 0 |
1401/08/28 | 5,470.0 | 0 |
1401/08/25 | 5,470.0 | 1,996,242 |
1401/08/24 | 5,630.0 | 4,660,132 |
1401/08/23 | 5,760.0 | 44,415,957 |
1401/08/22 | 5,630.0 | 3,708,848 |
1401/08/21 | 5,470.0 | 5,731,268 |
1401/08/18 | 5,530.0 | 3,482,024 |
1401/08/17 | 5,690.0 | 15,246,821 |
1401/08/16 | 5,690.0 | 2,079,767 |
1401/08/15 | 5,530.0 | 2,223,915 |
1401/08/14 | 5,370.0 | 24,633,300 |
1401/08/11 | 5,380.0 | 588,376 |
1401/08/10 | 5,430.0 | 2,684,113 |
1401/08/09 | 5,570.0 | 5,046,422 |
1401/08/08 | 5,740.0 | 194,662 |
1401/08/07 | 5,760.0 | 0 |
1401/08/04 | 5,760.0 | 3,411,965 |
1401/08/03 | 5,930.0 | 7,004,940 |
1401/08/02 | 6,070.0 | 7,230,727 |
1401/08/01 | 6,220.0 | 10,058,520 |
1401/07/30 | 6,110.0 | 4,295,966 |
1401/07/27 | 5,940.0 | 36,581,777 |
1401/07/26 | 6,060.0 | 300,000 |
1401/07/25 | 6,100.0 | 329,604 |
1401/07/24 | 6,140.0 | 3,032,820 |
1401/07/23 | 6,320.0 | 3,345,602 |
1401/07/20 | 6,510.0 | 8,615,338 |
1401/07/19 | 6,580.0 | 21,008,729 |
1401/07/18 | 6,750.0 | 3,110,679 |
1401/07/17 | 6,950.0 | 5,257,138 |
1401/07/16 | 7,140.0 | 6,756,730 |
1401/07/12 | 7,250.0 | 3,120,963 |
1401/07/11 | 7,230.0 | 13,297,497 |
1401/07/10 | 7,020.0 | 10,167,543 |
1401/07/09 | 7,220.0 | 17,572,323 |
1401/07/06 | 7,370.0 | 0 |
1401/07/04 | 7,370.0 | 0 |
1401/07/02 | 7,370.0 | 0 |