
خوش آمدید
نمودار دوره
نماد آبادا
IRO1NBAB0009گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ | 0.630 |
آخرین نرخ | 10,140.0 |
کمترین نرخ | 905.8 |
بیشترین نرخ | 30,463.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1399/04/17 |
ریزش (٪) | 66.7 |
دوره (ماه) | 30.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 10,140.0 | 1,536,912 |
1401/11/11 | 10,390.0 | 2,151,232 |
1401/11/10 | 10,440.0 | 4,342,761 |
1401/11/09 | 10,970.0 | 1,212,015 |
1401/11/08 | 11,500.0 | 0 |
1401/11/05 | 11,500.0 | 0 |
1401/11/04 | 11,500.0 | 4,255,805 |
1401/11/03 | 11,920.0 | 2,959,736 |
1401/11/02 | 12,080.0 | 5,410,157 |
1401/11/01 | 11,910.0 | 4,104,311 |
1401/10/28 | 11,890.0 | 3,696,438 |
1401/10/27 | 11,640.0 | 3,224,896 |
1401/10/26 | 11,740.0 | 5,669,631 |
1401/10/25 | 11,250.0 | 0 |
1401/10/24 | 11,250.0 | 3,970,449 |
1401/10/21 | 11,200.0 | 3,076,762 |
1401/10/20 | 11,190.0 | 3,351,894 |
1401/10/19 | 11,080.0 | 4,638,032 |
1401/10/18 | 11,090.0 | 6,357,536 |
1401/10/17 | 10,610.0 | 2,058,773 |
1401/10/14 | 10,540.0 | 1,549,106 |
1401/10/13 | 10,570.0 | 3,232,774 |
1401/10/12 | 10,540.0 | 4,597,894 |
1401/10/11 | 10,130.0 | 7,028,411 |
1401/10/10 | 10,150.0 | 4,872,072 |
1401/10/07 | 10,570.0 | 3,466,697 |
1401/10/05 | 10,280.0 | 2,433,011 |
1401/10/04 | 10,440.0 | 2,992,356 |
1401/10/03 | 10,200.0 | 4,630,246 |
1401/09/30 | 9,730.0 | 1,267,941 |
1401/09/29 | 9,590.0 | 876,594 |
1401/09/28 | 9,570.0 | 1,993,790 |
1401/09/27 | 9,660.0 | 1,878,091 |
1401/09/26 | 9,490.0 | 1,280,032 |
1401/09/23 | 9,360.0 | 1,896,944 |
1401/09/22 | 9,240.0 | 1,027,490 |
1401/09/21 | 9,120.0 | 587,781 |
1401/09/20 | 9,080.0 | 944,750 |
1401/09/19 | 9,100.0 | 662,309 |
1401/09/16 | 9,210.0 | 711,001 |
1401/09/15 | 9,230.0 | 997,631 |
1401/09/14 | 9,190.0 | 1,716,502 |
1401/09/13 | 9,180.0 | 549,018 |
1401/09/12 | 9,220.0 | 674,811 |
1401/09/09 | 9,270.0 | 978,067 |
1401/09/08 | 9,310.0 | 404,075 |
1401/09/07 | 9,290.0 | 829,178 |
1401/09/06 | 9,350.0 | 0 |
1401/09/05 | 9,350.0 | 0 |
1401/09/02 | 9,350.0 | 1,822,280 |
1401/09/01 | 9,490.0 | 1,340,325 |
1401/08/30 | 9,490.0 | 1,713,948 |
1401/08/29 | 9,550.0 | 4,144,945 |
1401/08/28 | 9,120.0 | 4,161,817 |
1401/08/25 | 8,870.0 | 524,601 |
1401/08/24 | 8,870.0 | 257,604 |
1401/08/23 | 8,880.0 | 603,868 |
1401/08/22 | 8,900.0 | 1,081,247 |
1401/08/21 | 8,880.0 | 747,556 |
1401/08/18 | 8,870.0 | 1,755,109 |
1401/08/17 | 8,920.0 | 1,186,539 |
1401/08/16 | 8,940.0 | 1,963,542 |
1401/08/15 | 8,610.0 | 829,354 |
1401/08/14 | 8,540.0 | 2,657,675 |
1401/08/11 | 8,230.0 | 810,848 |
1401/08/10 | 8,240.0 | 288,914 |
1401/08/09 | 8,220.0 | 640,030 |
1401/08/08 | 8,190.0 | 722,509 |
1401/08/07 | 8,200.0 | 517,652 |
1401/08/04 | 8,230.0 | 793,527 |
1401/08/03 | 8,410.0 | 593,769 |
1401/08/02 | 8,490.0 | 484,052 |
1401/08/01 | 8,540.0 | 1,692,760 |
1401/07/30 | 8,920.0 | 745,281 |
1401/07/27 | 8,880.0 | 1,381,387 |
1401/07/26 | 8,670.0 | 258,704 |
1401/07/25 | 8,680.0 | 307,800 |
1401/07/24 | 8,690.0 | 585,605 |
1401/07/23 | 8,720.0 | 318,785 |
1401/07/20 | 8,740.0 | 751,563 |
1401/07/19 | 8,730.0 | 1,365,326 |
1401/07/18 | 8,690.0 | 406,581 |
1401/07/17 | 8,740.0 | 819,841 |
1401/07/16 | 8,910.0 | 1,399,780 |
1401/07/12 | 8,680.0 | 230,735 |
1401/07/11 | 8,690.0 | 889,541 |
1401/07/10 | 8,850.0 | 509,073 |
1401/07/09 | 8,950.0 | 735,903 |
1401/07/06 | 9,110.0 | 604,545 |
1401/07/04 | 9,070.0 | 1,004,530 |