بررسی تولید نیروی برق آبادان (آبادا)

نمودار دوره

نماد آبادا

IRO1NBAB0009
گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ 0.575
آخرین نرخ 11,640.0
کمترین نرخ 905.8
بیشترین نرخ 30,463.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1399/04/17
ریزش (٪) 61.8
دوره (ماه) 38.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 11,640.0 1,181,676
1402/06/26 11,540.0 1,195,617
1402/06/22 11,390.0 666,430
1402/06/21 11,500.0 532,351
1402/06/20 11,490.0 641,982
1402/06/19 11,460.0 1,817,836
1402/06/18 11,690.0 711,423
1402/06/14 11,860.0 1,259,030
1402/06/13 11,790.0 771,957
1402/06/12 11,750.0 550,471
1402/06/11 11,830.0 1,042,046
1402/06/08 11,660.0 938,518
1402/06/07 11,540.0 808,948
1402/06/06 11,470.0 620,449
1402/06/05 11,490.0 949,246
1402/06/04 11,220.0 1,715,777
1402/06/01 10,710.0 919,416
1402/05/31 10,710.0 1,017,949
1402/05/30 10,940.0 479,205
1402/05/29 10,940.0 1,066,739
1402/05/28 10,980.0 1,059,186
1402/05/25 11,210.0 1,170,579
1402/05/24 11,080.0 871,330
1402/05/23 11,270.0 1,431,601
1402/05/22 11,570.0 1,234,176
1402/05/21 11,430.0 1,859,778
1402/05/18 11,990.0 1,104,784
1402/05/17 12,210.0 1,166,399
1402/05/16 12,670.0 1,474,244
1402/05/15 12,620.0 1,140,170
1402/05/14 12,520.0 1,230,683
1402/05/10 12,270.0 1,389,498
1402/05/09 12,000.0 1,001,509
1402/05/08 12,100.0 1,331,431
1402/05/07 12,670.0 2,857,169
1402/05/04 12,280.0 1,819,785
1402/05/03 11,910.0 944,958
1402/05/02 11,780.0 1,316,612
1402/05/01 11,400.0 1,172,948
1402/04/31 11,490.0 1,597,163
1402/04/28 11,990.0 2,653,786
1402/04/27 11,670.0 955,423
1402/04/26 11,260.0 2,486,493
1402/04/25 11,730.0 1,472,812
1402/04/24 12,120.0 1,042,638
1402/04/21 12,020.0 3,584,494
1402/04/20 12,580.0 3,330,335
1402/04/19 13,120.0 1,874,651
1402/04/18 13,760.0 0
1402/04/17 13,760.0 0
1402/04/14 13,760.0 0
1402/04/13 13,760.0 4,779,539
1402/04/12 13,280.0 1,360,349
1402/04/11 13,050.0 1,284,074
1402/04/10 12,820.0 1,178,891
1402/04/07 12,760.0 1,615,302
1402/04/06 13,030.0 293,479
1402/04/05 13,060.0 0
1402/04/04 13,060.0 2,663,914
1402/04/03 12,750.0 2,033,393
1402/03/31 13,000.0 1,458,041
1402/03/30 12,900.0 1,673,459
1402/03/29 13,010.0 1,147,787
1402/03/28 12,990.0 1,668,587
1402/03/27 13,490.0 1,532,449
1402/03/24 13,610.0 3,389,322
1402/03/23 13,030.0 1,461,287
1402/03/22 13,140.0 3,389,968
1402/03/21 13,650.0 3,446,466
1402/03/20 14,160.0 2,178,063
1402/03/17 14,870.0 2,381,027
1402/03/16 15,040.0 2,954,229
1402/03/13 15,310.0 6,007,078
1402/03/10 16,040.0 4,625,214
1402/03/09 15,760.0 5,439,575
1402/03/08 15,100.0 6,949,123
1402/03/07 14,760.0 1,477,092
1402/03/06 15,520.0 2,315,418
1402/03/03 16,300.0 4,221,598
1402/03/02 15,830.0 6,298,116
1402/03/01 15,180.0 4,227,492
1402/02/31 14,750.0 3,141,158
1402/02/30 15,050.0 2,928,213
1402/02/27 14,900.0 3,273,495
1402/02/25 14,250.0 4,685,556
1402/02/24 14,250.0 11,224,859
1402/02/23 14,690.0 1,001,280
1402/02/20 15,460.0 2,866,418
1402/02/19 15,900.0 9,901,394
1402/02/18 16,710.0 629,044