
خوش آمدید
نمودار دوره
نماد آبادا
IRO1NBAB0009گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ | 0.575 |
آخرین نرخ | 11,640.0 |
کمترین نرخ | 905.8 |
بیشترین نرخ | 30,463.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1399/04/17 |
ریزش (٪) | 61.8 |
دوره (ماه) | 38.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 11,640.0 | 1,181,676 |
1402/06/26 | 11,540.0 | 1,195,617 |
1402/06/22 | 11,390.0 | 666,430 |
1402/06/21 | 11,500.0 | 532,351 |
1402/06/20 | 11,490.0 | 641,982 |
1402/06/19 | 11,460.0 | 1,817,836 |
1402/06/18 | 11,690.0 | 711,423 |
1402/06/14 | 11,860.0 | 1,259,030 |
1402/06/13 | 11,790.0 | 771,957 |
1402/06/12 | 11,750.0 | 550,471 |
1402/06/11 | 11,830.0 | 1,042,046 |
1402/06/08 | 11,660.0 | 938,518 |
1402/06/07 | 11,540.0 | 808,948 |
1402/06/06 | 11,470.0 | 620,449 |
1402/06/05 | 11,490.0 | 949,246 |
1402/06/04 | 11,220.0 | 1,715,777 |
1402/06/01 | 10,710.0 | 919,416 |
1402/05/31 | 10,710.0 | 1,017,949 |
1402/05/30 | 10,940.0 | 479,205 |
1402/05/29 | 10,940.0 | 1,066,739 |
1402/05/28 | 10,980.0 | 1,059,186 |
1402/05/25 | 11,210.0 | 1,170,579 |
1402/05/24 | 11,080.0 | 871,330 |
1402/05/23 | 11,270.0 | 1,431,601 |
1402/05/22 | 11,570.0 | 1,234,176 |
1402/05/21 | 11,430.0 | 1,859,778 |
1402/05/18 | 11,990.0 | 1,104,784 |
1402/05/17 | 12,210.0 | 1,166,399 |
1402/05/16 | 12,670.0 | 1,474,244 |
1402/05/15 | 12,620.0 | 1,140,170 |
1402/05/14 | 12,520.0 | 1,230,683 |
1402/05/10 | 12,270.0 | 1,389,498 |
1402/05/09 | 12,000.0 | 1,001,509 |
1402/05/08 | 12,100.0 | 1,331,431 |
1402/05/07 | 12,670.0 | 2,857,169 |
1402/05/04 | 12,280.0 | 1,819,785 |
1402/05/03 | 11,910.0 | 944,958 |
1402/05/02 | 11,780.0 | 1,316,612 |
1402/05/01 | 11,400.0 | 1,172,948 |
1402/04/31 | 11,490.0 | 1,597,163 |
1402/04/28 | 11,990.0 | 2,653,786 |
1402/04/27 | 11,670.0 | 955,423 |
1402/04/26 | 11,260.0 | 2,486,493 |
1402/04/25 | 11,730.0 | 1,472,812 |
1402/04/24 | 12,120.0 | 1,042,638 |
1402/04/21 | 12,020.0 | 3,584,494 |
1402/04/20 | 12,580.0 | 3,330,335 |
1402/04/19 | 13,120.0 | 1,874,651 |
1402/04/18 | 13,760.0 | 0 |
1402/04/17 | 13,760.0 | 0 |
1402/04/14 | 13,760.0 | 0 |
1402/04/13 | 13,760.0 | 4,779,539 |
1402/04/12 | 13,280.0 | 1,360,349 |
1402/04/11 | 13,050.0 | 1,284,074 |
1402/04/10 | 12,820.0 | 1,178,891 |
1402/04/07 | 12,760.0 | 1,615,302 |
1402/04/06 | 13,030.0 | 293,479 |
1402/04/05 | 13,060.0 | 0 |
1402/04/04 | 13,060.0 | 2,663,914 |
1402/04/03 | 12,750.0 | 2,033,393 |
1402/03/31 | 13,000.0 | 1,458,041 |
1402/03/30 | 12,900.0 | 1,673,459 |
1402/03/29 | 13,010.0 | 1,147,787 |
1402/03/28 | 12,990.0 | 1,668,587 |
1402/03/27 | 13,490.0 | 1,532,449 |
1402/03/24 | 13,610.0 | 3,389,322 |
1402/03/23 | 13,030.0 | 1,461,287 |
1402/03/22 | 13,140.0 | 3,389,968 |
1402/03/21 | 13,650.0 | 3,446,466 |
1402/03/20 | 14,160.0 | 2,178,063 |
1402/03/17 | 14,870.0 | 2,381,027 |
1402/03/16 | 15,040.0 | 2,954,229 |
1402/03/13 | 15,310.0 | 6,007,078 |
1402/03/10 | 16,040.0 | 4,625,214 |
1402/03/09 | 15,760.0 | 5,439,575 |
1402/03/08 | 15,100.0 | 6,949,123 |
1402/03/07 | 14,760.0 | 1,477,092 |
1402/03/06 | 15,520.0 | 2,315,418 |
1402/03/03 | 16,300.0 | 4,221,598 |
1402/03/02 | 15,830.0 | 6,298,116 |
1402/03/01 | 15,180.0 | 4,227,492 |
1402/02/31 | 14,750.0 | 3,141,158 |
1402/02/30 | 15,050.0 | 2,928,213 |
1402/02/27 | 14,900.0 | 3,273,495 |
1402/02/25 | 14,250.0 | 4,685,556 |
1402/02/24 | 14,250.0 | 11,224,859 |
1402/02/23 | 14,690.0 | 1,001,280 |
1402/02/20 | 15,460.0 | 2,866,418 |
1402/02/19 | 15,900.0 | 9,901,394 |
1402/02/18 | 16,710.0 | 629,044 |