بررسی تولید نیروی برق آبادان (آبادا)

نمودار دوره

نماد آبادا

IRO1NBAB0009
گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ 0.671
آخرین نرخ 8,690.0
کمترین نرخ 904.4
بیشترین نرخ 30,414.1
به‌روز رسانی 1401/07/11
تاریخ عرضه 1399/04/17
ریزش (٪) 71.4
دوره (ماه) 26.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 8,690.0 889,541
1401/07/10 8,850.0 509,073
1401/07/09 8,950.0 735,903
1401/07/06 9,110.0 604,545
1401/07/04 9,070.0 1,004,530
1401/07/02 9,170.0 1,968,771
1401/06/30 9,560.0 2,217,563
1401/06/29 9,920.0 1,672,628
1401/06/28 10,330.0 1,086,066
1401/06/27 10,360.0 0
1401/06/23 10,360.0 0
1401/06/22 10,360.0 2,747,050
1401/06/21 9,940.0 714,335
1401/06/20 9,970.0 852,712
1401/06/19 10,130.0 1,974,089
1401/06/16 10,420.0 2,668,286
1401/06/15 10,500.0 1,548,313
1401/06/14 10,380.0 5,794,850
1401/06/13 9,960.0 0
1401/06/12 9,960.0 4,139,014
1401/06/09 10,150.0 3,858,270
1401/06/08 9,810.0 4,018,292
1401/06/07 9,780.0 3,282,313
1401/06/06 9,460.0 3,157,070
1401/06/05 9,450.0 0
1401/06/02 9,450.0 3,999,378
1401/06/01 9,040.0 3,371,024
1401/05/31 8,660.0 1,483,713
1401/05/30 8,790.0 585,244
1401/05/29 8,830.0 812,577
1401/05/26 8,810.0 3,341,300
1401/05/25 9,000.0 1,910,386
1401/05/24 8,780.0 5,571,120
1401/05/23 8,870.0 556,527
1401/05/22 8,920.0 1,244,931
1401/05/19 8,820.0 264,076
1401/05/18 8,840.0 578,478
1401/05/15 8,840.0 1,924,808
1401/05/12 8,450.0 727,683
1401/05/11 8,410.0 591,724
1401/05/10 8,450.0 618,013
1401/05/09 8,500.0 601,690
1401/05/08 8,610.0 782,849
1401/05/05 8,590.0 1,225,677
1401/05/04 8,550.0 729,437
1401/05/03 8,620.0 1,890,961
1401/05/02 9,030.0 782,420
1401/05/01 9,130.0 823,143
1401/04/29 9,160.0 1,116,227
1401/04/28 9,090.0 732,910
1401/04/26 9,210.0 875,113
1401/04/25 9,370.0 857,557
1401/04/22 9,380.0 573,546
1401/04/21 9,360.0 4,580,399
1401/04/20 9,830.0 2,012,723
1401/04/18 10,240.0 1,017,401
1401/04/15 10,380.0 473,247
1401/04/14 10,440.0 1,316,883
1401/04/13 10,370.0 3,374,068
1401/04/12 10,410.0 1,342,707
1401/04/11 10,460.0 2,289,293
1401/04/08 10,930.0 2,109,661
1401/04/07 10,610.0 5,638,015
1401/04/06 10,280.0 2,823,138
1401/04/05 10,620.0 2,808,950
1401/04/04 10,470.0 1,491,946
1401/04/01 10,560.0 2,765,964
1401/03/31 10,610.0 2,928,066
1401/03/30 11,020.0 2,501,815
1401/03/29 11,350.0 2,753,760
1401/03/28 11,790.0 2,561,017
1401/03/25 11,800.0 3,815,165
1401/03/24 11,690.0 4,755,216
1401/03/23 11,520.0 1,607,742
1401/03/22 11,500.0 0
1401/03/21 11,500.0 0
1401/03/18 12,010.0 0
1401/03/17 12,010.0 0
1401/03/16 12,010.0 0
1401/03/11 12,010.0 0
1401/03/10 12,010.0 2,797,648
1401/03/09 12,270.0 3,231,470
1401/03/08 12,680.0 3,978,254
1401/03/07 13,330.0 6,525,916
1401/03/04 13,300.0 2,764,563
1401/03/03 12,670.0 5,363,288
1401/03/02 12,290.0 2,111,439
1401/03/01 12,800.0 1,695,350
1401/02/31 12,660.0 1,758,635
1401/02/28 12,980.0 3,004,413