نسبت شارپ	0.630
آخرین نرخ	10,140.0
کمترین نرخ	905.8
بیشترین نرخ	30,463.0
به‌روز رسانی	1401/11/12
تاریخ عرضه	1399/04/17
ریزش (٪)	66.7
دوره (ماه)	30.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	10,140.0	1,536,912
1401/11/11	10,390.0	2,151,232
1401/11/10	10,440.0	4,342,761
1401/11/09	10,970.0	1,212,015
1401/11/08	11,500.0	0
1401/11/05	11,500.0	0
1401/11/04	11,500.0	4,255,805
1401/11/03	11,920.0	2,959,736
1401/11/02	12,080.0	5,410,157
1401/11/01	11,910.0	4,104,311
1401/10/28	11,890.0	3,696,438
1401/10/27	11,640.0	3,224,896
1401/10/26	11,740.0	5,669,631
1401/10/25	11,250.0	0
1401/10/24	11,250.0	3,970,449
1401/10/21	11,200.0	3,076,762
1401/10/20	11,190.0	3,351,894
1401/10/19	11,080.0	4,638,032
1401/10/18	11,090.0	6,357,536
1401/10/17	10,610.0	2,058,773
1401/10/14	10,540.0	1,549,106
1401/10/13	10,570.0	3,232,774
1401/10/12	10,540.0	4,597,894
1401/10/11	10,130.0	7,028,411
1401/10/10	10,150.0	4,872,072
1401/10/07	10,570.0	3,466,697
1401/10/05	10,280.0	2,433,011
1401/10/04	10,440.0	2,992,356
1401/10/03	10,200.0	4,630,246
1401/09/30	9,730.0	1,267,941
1401/09/29	9,590.0	876,594
1401/09/28	9,570.0	1,993,790
1401/09/27	9,660.0	1,878,091
1401/09/26	9,490.0	1,280,032
1401/09/23	9,360.0	1,896,944
1401/09/22	9,240.0	1,027,490
1401/09/21	9,120.0	587,781
1401/09/20	9,080.0	944,750
1401/09/19	9,100.0	662,309
1401/09/16	9,210.0	711,001
1401/09/15	9,230.0	997,631
1401/09/14	9,190.0	1,716,502
1401/09/13	9,180.0	549,018
1401/09/12	9,220.0	674,811
1401/09/09	9,270.0	978,067
1401/09/08	9,310.0	404,075
1401/09/07	9,290.0	829,178
1401/09/06	9,350.0	0
1401/09/05	9,350.0	0
1401/09/02	9,350.0	1,822,280
1401/09/01	9,490.0	1,340,325
1401/08/30	9,490.0	1,713,948
1401/08/29	9,550.0	4,144,945
1401/08/28	9,120.0	4,161,817
1401/08/25	8,870.0	524,601
1401/08/24	8,870.0	257,604
1401/08/23	8,880.0	603,868
1401/08/22	8,900.0	1,081,247
1401/08/21	8,880.0	747,556
1401/08/18	8,870.0	1,755,109
1401/08/17	8,920.0	1,186,539
1401/08/16	8,940.0	1,963,542
1401/08/15	8,610.0	829,354
1401/08/14	8,540.0	2,657,675
1401/08/11	8,230.0	810,848
1401/08/10	8,240.0	288,914
1401/08/09	8,220.0	640,030
1401/08/08	8,190.0	722,509
1401/08/07	8,200.0	517,652
1401/08/04	8,230.0	793,527
1401/08/03	8,410.0	593,769
1401/08/02	8,490.0	484,052
1401/08/01	8,540.0	1,692,760
1401/07/30	8,920.0	745,281
1401/07/27	8,880.0	1,381,387
1401/07/26	8,670.0	258,704
1401/07/25	8,680.0	307,800
1401/07/24	8,690.0	585,605
1401/07/23	8,720.0	318,785
1401/07/20	8,740.0	751,563
1401/07/19	8,730.0	1,365,326
1401/07/18	8,690.0	406,581
1401/07/17	8,740.0	819,841
1401/07/16	8,910.0	1,399,780
1401/07/12	8,680.0	230,735
1401/07/11	8,690.0	889,541
1401/07/10	8,850.0	509,073
1401/07/09	8,950.0	735,903
1401/07/06	9,110.0	604,545
1401/07/04	9,070.0	1,004,530