نسبت شارپ	0.575
آخرین نرخ	11,640.0
کمترین نرخ	905.8
بیشترین نرخ	30,463.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1399/04/17
ریزش (٪)	61.8
دوره (ماه)	38.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	11,640.0	1,181,676
1402/06/26	11,540.0	1,195,617
1402/06/22	11,390.0	666,430
1402/06/21	11,500.0	532,351
1402/06/20	11,490.0	641,982
1402/06/19	11,460.0	1,817,836
1402/06/18	11,690.0	711,423
1402/06/14	11,860.0	1,259,030
1402/06/13	11,790.0	771,957
1402/06/12	11,750.0	550,471
1402/06/11	11,830.0	1,042,046
1402/06/08	11,660.0	938,518
1402/06/07	11,540.0	808,948
1402/06/06	11,470.0	620,449
1402/06/05	11,490.0	949,246
1402/06/04	11,220.0	1,715,777
1402/06/01	10,710.0	919,416
1402/05/31	10,710.0	1,017,949
1402/05/30	10,940.0	479,205
1402/05/29	10,940.0	1,066,739
1402/05/28	10,980.0	1,059,186
1402/05/25	11,210.0	1,170,579
1402/05/24	11,080.0	871,330
1402/05/23	11,270.0	1,431,601
1402/05/22	11,570.0	1,234,176
1402/05/21	11,430.0	1,859,778
1402/05/18	11,990.0	1,104,784
1402/05/17	12,210.0	1,166,399
1402/05/16	12,670.0	1,474,244
1402/05/15	12,620.0	1,140,170
1402/05/14	12,520.0	1,230,683
1402/05/10	12,270.0	1,389,498
1402/05/09	12,000.0	1,001,509
1402/05/08	12,100.0	1,331,431
1402/05/07	12,670.0	2,857,169
1402/05/04	12,280.0	1,819,785
1402/05/03	11,910.0	944,958
1402/05/02	11,780.0	1,316,612
1402/05/01	11,400.0	1,172,948
1402/04/31	11,490.0	1,597,163
1402/04/28	11,990.0	2,653,786
1402/04/27	11,670.0	955,423
1402/04/26	11,260.0	2,486,493
1402/04/25	11,730.0	1,472,812
1402/04/24	12,120.0	1,042,638
1402/04/21	12,020.0	3,584,494
1402/04/20	12,580.0	3,330,335
1402/04/19	13,120.0	1,874,651
1402/04/18	13,760.0	0
1402/04/17	13,760.0	0
1402/04/14	13,760.0	0
1402/04/13	13,760.0	4,779,539
1402/04/12	13,280.0	1,360,349
1402/04/11	13,050.0	1,284,074
1402/04/10	12,820.0	1,178,891
1402/04/07	12,760.0	1,615,302
1402/04/06	13,030.0	293,479
1402/04/05	13,060.0	0
1402/04/04	13,060.0	2,663,914
1402/04/03	12,750.0	2,033,393
1402/03/31	13,000.0	1,458,041
1402/03/30	12,900.0	1,673,459
1402/03/29	13,010.0	1,147,787
1402/03/28	12,990.0	1,668,587
1402/03/27	13,490.0	1,532,449
1402/03/24	13,610.0	3,389,322
1402/03/23	13,030.0	1,461,287
1402/03/22	13,140.0	3,389,968
1402/03/21	13,650.0	3,446,466
1402/03/20	14,160.0	2,178,063
1402/03/17	14,870.0	2,381,027
1402/03/16	15,040.0	2,954,229
1402/03/13	15,310.0	6,007,078
1402/03/10	16,040.0	4,625,214
1402/03/09	15,760.0	5,439,575
1402/03/08	15,100.0	6,949,123
1402/03/07	14,760.0	1,477,092
1402/03/06	15,520.0	2,315,418
1402/03/03	16,300.0	4,221,598
1402/03/02	15,830.0	6,298,116
1402/03/01	15,180.0	4,227,492
1402/02/31	14,750.0	3,141,158
1402/02/30	15,050.0	2,928,213
1402/02/27	14,900.0	3,273,495
1402/02/25	14,250.0	4,685,556
1402/02/24	14,250.0	11,224,859
1402/02/23	14,690.0	1,001,280
1402/02/20	15,460.0	2,866,418
1402/02/19	15,900.0	9,901,394
1402/02/18	16,710.0	629,044