بررسی تولید نیروی برق آبادان (آبادا)

نمودار دوره

نماد آبادا

IRO1NBAB0009
گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ 0.630
آخرین نرخ 10,140.0
کمترین نرخ 905.8
بیشترین نرخ 30,463.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1399/04/17
ریزش (٪) 66.7
دوره (ماه) 30.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 10,140.0 1,536,912
1401/11/11 10,390.0 2,151,232
1401/11/10 10,440.0 4,342,761
1401/11/09 10,970.0 1,212,015
1401/11/08 11,500.0 0
1401/11/05 11,500.0 0
1401/11/04 11,500.0 4,255,805
1401/11/03 11,920.0 2,959,736
1401/11/02 12,080.0 5,410,157
1401/11/01 11,910.0 4,104,311
1401/10/28 11,890.0 3,696,438
1401/10/27 11,640.0 3,224,896
1401/10/26 11,740.0 5,669,631
1401/10/25 11,250.0 0
1401/10/24 11,250.0 3,970,449
1401/10/21 11,200.0 3,076,762
1401/10/20 11,190.0 3,351,894
1401/10/19 11,080.0 4,638,032
1401/10/18 11,090.0 6,357,536
1401/10/17 10,610.0 2,058,773
1401/10/14 10,540.0 1,549,106
1401/10/13 10,570.0 3,232,774
1401/10/12 10,540.0 4,597,894
1401/10/11 10,130.0 7,028,411
1401/10/10 10,150.0 4,872,072
1401/10/07 10,570.0 3,466,697
1401/10/05 10,280.0 2,433,011
1401/10/04 10,440.0 2,992,356
1401/10/03 10,200.0 4,630,246
1401/09/30 9,730.0 1,267,941
1401/09/29 9,590.0 876,594
1401/09/28 9,570.0 1,993,790
1401/09/27 9,660.0 1,878,091
1401/09/26 9,490.0 1,280,032
1401/09/23 9,360.0 1,896,944
1401/09/22 9,240.0 1,027,490
1401/09/21 9,120.0 587,781
1401/09/20 9,080.0 944,750
1401/09/19 9,100.0 662,309
1401/09/16 9,210.0 711,001
1401/09/15 9,230.0 997,631
1401/09/14 9,190.0 1,716,502
1401/09/13 9,180.0 549,018
1401/09/12 9,220.0 674,811
1401/09/09 9,270.0 978,067
1401/09/08 9,310.0 404,075
1401/09/07 9,290.0 829,178
1401/09/06 9,350.0 0
1401/09/05 9,350.0 0
1401/09/02 9,350.0 1,822,280
1401/09/01 9,490.0 1,340,325
1401/08/30 9,490.0 1,713,948
1401/08/29 9,550.0 4,144,945
1401/08/28 9,120.0 4,161,817
1401/08/25 8,870.0 524,601
1401/08/24 8,870.0 257,604
1401/08/23 8,880.0 603,868
1401/08/22 8,900.0 1,081,247
1401/08/21 8,880.0 747,556
1401/08/18 8,870.0 1,755,109
1401/08/17 8,920.0 1,186,539
1401/08/16 8,940.0 1,963,542
1401/08/15 8,610.0 829,354
1401/08/14 8,540.0 2,657,675
1401/08/11 8,230.0 810,848
1401/08/10 8,240.0 288,914
1401/08/09 8,220.0 640,030
1401/08/08 8,190.0 722,509
1401/08/07 8,200.0 517,652
1401/08/04 8,230.0 793,527
1401/08/03 8,410.0 593,769
1401/08/02 8,490.0 484,052
1401/08/01 8,540.0 1,692,760
1401/07/30 8,920.0 745,281
1401/07/27 8,880.0 1,381,387
1401/07/26 8,670.0 258,704
1401/07/25 8,680.0 307,800
1401/07/24 8,690.0 585,605
1401/07/23 8,720.0 318,785
1401/07/20 8,740.0 751,563
1401/07/19 8,730.0 1,365,326
1401/07/18 8,690.0 406,581
1401/07/17 8,740.0 819,841
1401/07/16 8,910.0 1,399,780
1401/07/12 8,680.0 230,735
1401/07/11 8,690.0 889,541
1401/07/10 8,850.0 509,073
1401/07/09 8,950.0 735,903
1401/07/06 9,110.0 604,545
1401/07/04 9,070.0 1,004,530