بررسی آ.س.پ (آ س پ)

نمودار دوره

نماد آ س پ

IRO3ASPZ0008
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.537
آخرین نرخ 7,650.0
کمترین نرخ 641.7
بیشترین نرخ 20,776.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1390/04/01
ریزش (٪) 63.2
دوره (ماه) 138.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 7,650.0 0
1401/11/05 7,650.0 933,277
1401/11/04 7,330.0 17,783,907
1401/11/03 6,870.0 16,968,419
1401/11/02 6,430.0 5,636,868
1401/11/01 6,390.0 6,134,685
1401/10/28 6,690.0 8,796,968
1401/10/27 6,840.0 11,109,400
1401/10/26 6,630.0 13,304,845
1401/10/25 6,280.0 0
1401/10/24 6,280.0 11,017,850
1401/10/21 6,290.0 18,517,180
1401/10/20 5,957.0 23,903,067
1401/10/19 5,592.0 7,873,489
1401/10/18 5,249.0 8,687,976
1401/10/17 4,963.0 2,891,055
1401/10/14 4,830.0 2,101,047
1401/10/13 4,930.0 3,928,028
1401/10/12 4,930.0 3,585,085
1401/10/11 4,810.0 3,602,257
1401/10/10 4,950.0 5,899,479
1401/10/07 5,214.0 5,934,349
1401/10/05 5,066.0 8,635,779
1401/10/04 4,833.0 3,090,537
1401/10/03 4,668.0 0
1401/09/30 4,678.0 0
1401/09/29 4,678.0 5,945,073
1401/09/28 4,833.0 5,239,784
1401/09/27 4,976.0 6,644,840
1401/09/26 4,813.0 4,015,493
1401/09/23 4,733.0 6,176,343
1401/09/22 4,802.0 8,852,023
1401/09/21 4,809.0 9,215,118
1401/09/20 4,994.0 27,986,408
1401/09/19 4,735.0 18,275,023
1401/09/16 4,490.0 1,911,599
1401/09/15 4,532.0 1,677,230
1401/09/14 4,561.0 3,529,255
1401/09/13 4,681.0 2,053,285
1401/09/12 4,721.0 2,119,536
1401/09/09 4,721.0 2,804,523
1401/09/08 4,715.0 4,504,539
1401/09/07 4,650.0 2,051,739
1401/09/06 4,710.0 4,013,587
1401/09/05 4,798.0 8,184,577
1401/09/02 4,575.0 4,782,962
1401/09/01 4,476.0 2,310,263
1401/08/30 4,454.0 1,831,025
1401/08/29 4,526.0 2,158,182
1401/08/28 4,407.0 1,353,678
1401/08/25 4,445.0 1,428,910
1401/08/24 4,458.0 1,601,385
1401/08/23 4,385.0 2,663,068
1401/08/22 4,449.0 2,365,953
1401/08/21 4,492.0 3,282,509
1401/08/18 4,519.0 3,846,567
1401/08/17 4,525.0 4,220,469
1401/08/16 4,582.0 6,585,631
1401/08/15 4,386.0 3,968,845
1401/08/14 4,392.0 4,131,168
1401/08/11 4,346.0 6,521,333
1401/08/10 4,237.0 6,902,390
1401/08/09 4,220.0 9,093,370
1401/08/08 4,143.0 10,807,595
1401/08/07 3,900.0 3,071,684
1401/08/04 3,910.0 3,731,475
1401/08/03 3,911.0 2,833,491
1401/08/02 3,868.0 1,225,358
1401/08/01 3,930.0 779,818
1401/07/30 3,983.0 926,277
1401/07/27 4,011.0 1,497,560
1401/07/26 4,021.0 2,827,336
1401/07/25 4,051.0 1,164,223
1401/07/24 3,997.0 1,471,764
1401/07/23 4,145.0 4,143,162
1401/07/20 4,098.0 2,163,040
1401/07/19 4,123.0 2,752,055
1401/07/18 3,972.0 1,006,584
1401/07/17 3,904.0 2,030,835
1401/07/16 4,054.0 1,090,681
1401/07/12 4,007.0 1,031,989
1401/07/11 4,066.0 4,432,651
1401/07/10 3,918.0 3,422,143
1401/07/09 4,035.0 1,753,539
1401/07/06 4,180.0 1,526,488
1401/07/04 4,117.0 1,008,705
1401/07/02 4,040.0 2,638,792
1401/06/30 4,300.0 2,755,138
1401/06/29 4,245.0 3,888,905
1401/06/28 4,166.0 1,526,054