نسبت شارپ	0.574
آخرین نرخ	11,190.0
کمترین نرخ	641.7
بیشترین نرخ	20,776.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1390/04/01
ریزش (٪)	46.1
دوره (ماه)	143.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	11,190.0	1,469,035
1402/03/13	11,160.0	1,642,183
1402/03/10	11,090.0	2,823,623
1402/03/09	11,480.0	2,710,906
1402/03/08	11,340.0	4,205,214
1402/03/07	11,890.0	3,335,081
1402/03/06	12,740.0	2,723,061
1402/03/03	12,640.0	5,029,696
1402/03/02	12,600.0	3,308,235
1402/03/01	12,750.0	3,615,412
1402/02/31	12,400.0	3,070,981
1402/02/30	12,480.0	5,200,698
1402/02/27	12,270.0	5,989,417
1402/02/25	12,600.0	7,672,259
1402/02/24	13,150.0	8,689,628
1402/02/23	12,720.0	5,353,940
1402/02/20	13,550.0	16,946,993
1402/02/19	13,420.0	40,132,541
1402/02/18	13,940.0	202,964
1402/02/17	14,130.0	0
1402/02/16	14,130.0	0
1402/02/13	14,130.0	1,252,988
1402/02/12	13,270.0	1,652,854
1402/02/11	12,410.0	2,397,007
1402/02/10	11,600.0	11,439,380
1402/02/09	11,220.0	6,265,534
1402/02/06	11,140.0	6,352,525
1402/02/05	11,330.0	11,006,226
1402/02/04	10,660.0	7,649,765
1402/01/30	10,120.0	9,514,810
1402/01/29	10,140.0	11,950,607
1402/01/28	9,770.0	8,230,397
1402/01/27	9,720.0	8,160,735
1402/01/26	9,420.0	10,331,968
1402/01/22	8,830.0	11,589,245
1402/01/21	9,080.0	8,586,173
1402/01/20	9,390.0	13,986,394
1402/01/19	9,790.0	7,557,105
1402/01/16	9,520.0	6,947,485
1402/01/15	9,450.0	13,734,856
1402/01/14	9,740.0	11,054,690
1402/01/09	10,400.0	6,410,477
1402/01/08	10,170.0	10,074,406
1402/01/07	9,570.0	11,220,187
1402/01/06	9,080.0	428,256
1402/01/05	8,760.0	7,492,239
1401/12/28	8,430.0	4,590,293
1401/12/27	8,590.0	5,900,437
1401/12/24	8,100.0	2,676,305
1401/12/23	7,940.0	2,673,646
1401/12/22	7,770.0	3,645,690
1401/12/21	7,770.0	5,572,393
1401/12/20	8,220.0	6,637,008
1401/12/16	7,880.0	8,186,690
1401/12/15	7,560.0	5,174,018
1401/12/14	7,400.0	6,475,152
1401/12/13	7,510.0	5,824,631
1401/12/10	7,810.0	22,927,677
1401/12/09	7,400.0	5,867,920
1401/12/08	7,120.0	5,937,837
1401/12/07	7,470.0	9,590,099
1401/12/06	7,470.0	7,189,049
1401/12/03	7,120.0	5,374,085
1401/12/02	7,320.0	17,524,312
1401/12/01	7,440.0	18,578,771
1401/11/30	7,620.0	12,202,432
1401/11/26	7,330.0	14,334,484
1401/11/25	6,980.0	6,090,550
1401/11/24	6,910.0	10,382,934
1401/11/23	7,100.0	7,135,266
1401/11/19	6,910.0	8,967,492
1401/11/18	6,520.0	5,923,187
1401/11/17	6,120.0	5,214,487
1401/11/16	6,070.0	10,627,819
1401/11/12	6,450.0	6,468,682
1401/11/11	6,730.0	16,795,453
1401/11/10	6,660.0	10,587,777
1401/11/09	7,120.0	2,934,594
1401/11/08	7,650.0	0
1401/11/05	7,650.0	933,277
1401/11/04	7,330.0	17,783,907
1401/11/03	6,870.0	16,968,419
1401/11/02	6,430.0	5,636,868
1401/11/01	6,390.0	6,134,685
1401/10/28	6,690.0	8,796,968
1401/10/27	6,840.0	11,109,400
1401/10/26	6,630.0	13,304,845
1401/10/25	6,280.0	0
1401/10/24	6,280.0	11,017,850
1401/10/21	6,290.0	18,517,180