بررسی آ.س.پ (آ س پ)

نمودار دوره

نماد آ س پ

IRO3ASPZ0008
گروه انبوه سازی، املاک و مستغلات
نسبت شارپ 0.469
آخرین نرخ 4,066.0
کمترین نرخ 641.7
بیشترین نرخ 20,776.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1390/04/01
ریزش (٪) 80.4
دوره (ماه) 135.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 4,066.0 4,432,651
1401/07/10 3,918.0 3,422,143
1401/07/09 4,035.0 1,753,539
1401/07/06 4,180.0 1,526,488
1401/07/04 4,117.0 1,008,705
1401/07/02 4,040.0 2,638,792
1401/06/30 4,300.0 2,755,138
1401/06/29 4,245.0 3,888,905
1401/06/28 4,166.0 1,526,054
1401/06/27 4,251.0 2,112,838
1401/06/23 4,390.0 1,864,998
1401/06/22 4,405.0 3,380,237
1401/06/21 4,521.0 2,421,834
1401/06/20 4,633.0 6,724,492
1401/06/19 4,387.0 3,685,951
1401/06/16 4,402.0 1,575,912
1401/06/15 4,478.0 1,117,224
1401/06/14 4,525.0 1,874,326
1401/06/13 4,549.0 2,502,150
1401/06/12 4,658.0 1,906,064
1401/06/09 4,772.0 6,194,127
1401/06/08 4,733.0 10,952,119
1401/06/07 4,606.0 2,663,672
1401/06/06 4,496.0 3,800,708
1401/06/05 4,481.0 3,745,032
1401/06/02 4,330.0 2,117,044
1401/06/01 4,224.0 1,692,852
1401/05/31 4,084.0 1,713,018
1401/05/30 4,107.0 895,916
1401/05/29 4,092.0 2,323,003
1401/05/26 4,267.0 1,573,228
1401/05/25 4,368.0 1,716,743
1401/05/24 4,343.0 2,564,810
1401/05/23 4,487.0 4,240,743
1401/05/22 4,384.0 1,980,571
1401/05/19 4,302.0 1,571,473
1401/05/18 4,326.0 3,996,323
1401/05/15 4,328.0 2,844,466
1401/05/12 4,191.0 3,087,032
1401/05/11 4,151.0 2,525,205
1401/05/10 4,138.0 2,916,078
1401/05/09 3,962.0 3,430,412
1401/05/08 3,977.0 1,123,445
1401/05/05 4,062.0 1,778,975
1401/05/04 3,922.0 3,421,888
1401/05/03 4,077.0 2,450,056
1401/05/02 4,317.0 1,487,935
1401/05/01 4,451.0 2,623,865
1401/04/29 4,547.0 1,953,855
1401/04/28 4,520.0 3,019,342
1401/04/26 4,674.0 5,215,682
1401/04/25 4,644.0 7,280,721
1401/04/22 4,890.0 1,585,458
1401/04/21 4,960.0 1,830,832
1401/04/20 4,910.0 3,575,526
1401/04/18 5,190.0 1,543,999
1401/04/15 5,300.0 2,868,098
1401/04/14 5,240.0 2,176,166
1401/04/13 5,420.0 3,655,587
1401/04/12 5,410.0 3,375,629
1401/04/11 5,430.0 9,316,088
1401/04/08 5,160.0 6,535,331
1401/04/07 5,390.0 6,411,188
1401/04/06 5,470.0 9,950,510
1401/04/05 5,560.0 21,166,765
1401/04/04 5,290.0 11,458,713
1401/04/01 5,020.0 3,438,168
1401/03/31 4,997.0 1,979,769
1401/03/30 5,294.0 8,622,935
1401/03/29 5,527.0 5,065,200
1401/03/28 5,250.0 8,879,123
1401/03/25 4,978.0 2,838,635
1401/03/24 4,997.0 3,144,267
1401/03/23 5,057.0 2,584,326
1401/03/22 4,832.0 4,778,193
1401/03/21 4,810.0 1,580,908
1401/03/18 4,770.0 1,689,237
1401/03/17 4,880.0 4,198,692
1401/03/16 5,110.0 2,084,017
1401/03/11 5,410.0 2,327,497
1401/03/10 5,470.0 4,017,214
1401/03/09 5,190.0 4,042,995
1401/03/08 5,140.0 5,954,086
1401/03/07 5,440.0 5,655,662
1401/03/04 5,700.0 11,908,164
1401/03/03 5,400.0 3,010,516
1401/03/02 5,550.0 4,267,364
1401/03/01 5,820.0 2,825,416
1401/02/31 5,790.0 4,653,940
1401/02/28 6,040.0 2,545,942